2019-03-19T12:53:01.630Z|I-OCEAN7-304-0616641|  25.09   8.891  35.990  33.883 1484.8279    92.3    8.60 09:36:20.35M
2019-03-19T12:53:06.695Z|I-OCEAN7-304-0616641|  25.09   8.891  35.989  33.883 1484.8270    92.9    8.65 09:36:25.41M
2019-03-19T12:53:11.761Z|I-OCEAN7-304-0616641|  25.10   8.890  35.989  33.883 1484.8258    93.2    8.68 09:36:30.48M
2019-03-19T12:53:16.821Z|I-OCEAN7-304-0616641|  25.10   8.890  35.989  33.883 1484.8250    92.9    8.65 09:36:35.54M
2019-03-19T12:53:21.886Z|I-OCEAN7-304-0616641|  25.10   8.890  35.989  33.883 1484.8245    92.9    8.65 09:36:40.60M
2019-03-19T12:53:26.951Z|I-OCEAN7-304-0616641|  25.10   8.890  35.989  33.884 1484.8241    93.0    8.67 09:36:45.67M
2019-03-19T12:53:32.016Z|I-OCEAN7-304-0616641|  25.10   8.889  35.989  33.884 1484.8232    93.6    8.72 09:36:50.73M
2019-03-19T12:53:37.082Z|I-OCEAN7-304-0616641|  25.10   8.889  35.989  33.883 1484.8229    94.2    8.77 09:36:55.80M
2019-03-19T12:53:42.147Z|I-OCEAN7-304-0616641|  25.10   8.889  35.989  33.884 1484.8234    94.1    8.77 09:37:00.86M
2019-03-19T12:53:47.212Z|I-OCEAN7-304-0616641|  25.10   8.889  35.989  33.884 1484.8235    94.3    8.78 09:37:05.92M
2019-03-19T12:53:52.272Z|I-OCEAN7-304-0616641|  25.10   8.889  35.989  33.884 1484.8228    94.3    8.79 09:37:11.01M
2019-03-19T12:53:57.338Z|I-OCEAN7-304-0616641|  25.10   8.889  35.989  33.884 1484.8223    93.7    8.73 09:37:16.07M