2019-03-19T12:51:00.334Z|I-OCEAN7-304-0616641|  25.01   8.890  35.995  33.889 1484.8300    94.8    8.83 09:34:19.06M
2019-03-19T12:51:05.400Z|I-OCEAN7-304-0616641|  25.01   8.890  35.994  33.888 1484.8298    94.2    8.78 09:34:24.12M
2019-03-19T12:51:10.465Z|I-OCEAN7-304-0616641|  25.03   8.890  35.994  33.888 1484.8304    93.7    8.72 09:34:29.19M
2019-03-19T12:51:15.530Z|I-OCEAN7-304-0616641|  25.03   8.890  35.993  33.887 1484.8296    93.5    8.71 09:34:34.25M
2019-03-19T12:51:20.595Z|I-OCEAN7-304-0616641|  25.03   8.890  35.993  33.886 1484.8291    93.9    8.74 09:34:39.31M
2019-03-19T12:51:25.661Z|I-OCEAN7-304-0616641|  25.03   8.891  35.992  33.886 1484.8289    94.4    8.79 09:34:44.38M
2019-03-19T12:51:30.721Z|I-OCEAN7-304-0616641|  25.03   8.890  35.992  33.886 1484.8279    94.2    8.77 09:34:49.44M
2019-03-19T12:51:35.786Z|I-OCEAN7-304-0616641|  25.03   8.891  35.992  33.886 1484.8289    93.2    8.68 09:34:54.50M
2019-03-19T12:51:40.851Z|I-OCEAN7-304-0616641|  25.06   8.891  35.992  33.885 1484.8290    92.3    8.60 09:34:59.57M
2019-03-19T12:51:45.917Z|I-OCEAN7-304-0616641|  25.06   8.891  35.992  33.885 1484.8290    92.8    8.65 09:35:04.63M
2019-03-19T12:51:50.982Z|I-OCEAN7-304-0616641|  25.06   8.891  35.992  33.885 1484.8293    92.9    8.65 09:35:09.69M
2019-03-19T12:51:56.047Z|I-OCEAN7-304-0616641|  25.06   8.891  35.991  33.885 1484.8293    93.3    8.69 09:35:14.76M