2019-03-19T12:49:03.844Z|I-OCEAN7-304-0616641|  25.03   8.890  35.989  33.883 1484.8235    93.8    8.73 09:32:22.55M
2019-03-19T12:49:08.904Z|I-OCEAN7-304-0616641|  25.04   8.890  35.989  33.883 1484.8239    93.3    8.69 09:32:27.61M
2019-03-19T12:49:13.970Z|I-OCEAN7-304-0616641|  25.04   8.890  35.989  33.883 1484.8241    93.7    8.73 09:32:32.67M
2019-03-19T12:49:19.035Z|I-OCEAN7-304-0616641|  25.07   8.890  35.989  33.883 1484.8252    93.8    8.74 09:32:37.74M
2019-03-19T12:49:24.103Z|I-OCEAN7-304-0616641|  25.06   8.890  35.989  33.883 1484.8254    94.2    8.78 09:32:42.80M
2019-03-19T12:49:29.165Z|I-OCEAN7-304-0616641|  25.06   8.890  35.990  33.883 1484.8258    94.8    8.83 09:32:47.87M
2019-03-19T12:49:34.230Z|I-OCEAN7-304-0616641|  25.05   8.890  35.989  33.883 1484.8250    94.4    8.80 09:32:52.93M
2019-03-19T12:49:39.296Z|I-OCEAN7-304-0616641|  25.05   8.890  35.989  33.882 1484.8243    93.6    8.72 09:32:58.01M
2019-03-19T12:49:44.361Z|I-OCEAN7-304-0616641|  25.04   8.890  35.989  33.883 1484.8245    93.6    8.72 09:33:03.08M
2019-03-19T12:49:49.426Z|I-OCEAN7-304-0616641|  25.05   8.890  35.989  33.883 1484.8239    94.3    8.78 09:33:08.14M
2019-03-19T12:49:54.491Z|I-OCEAN7-304-0616641|  25.04   8.890  35.989  33.883 1484.8235    94.4    8.79 09:33:13.21M
2019-03-19T12:49:59.557Z|I-OCEAN7-304-0616641|  25.04   8.890  35.989  33.883 1484.8240    94.5    8.80 09:33:18.27M