2019-03-19T12:44:05.020Z|I-OCEAN7-304-0616641| 24.95 8.890 36.001 33.896 1484.8383 94.5 8.80 09:27:23.71M 2019-03-19T12:44:10.085Z|I-OCEAN7-304-0616641| 24.95 8.890 36.001 33.896 1484.8379 95.2 8.86 09:27:28.77M 2019-03-19T12:44:15.151Z|I-OCEAN7-304-0616641| 24.98 8.890 36.001 33.895 1484.8383 95.6 8.91 09:27:33.84M 2019-03-19T12:44:20.216Z|I-OCEAN7-304-0616641| 24.97 8.890 36.000 33.894 1484.8373 95.6 8.90 09:27:38.90M 2019-03-19T12:44:25.281Z|I-OCEAN7-304-0616641| 24.96 8.890 35.999 33.893 1484.8361 95.1 8.86 09:27:43.97M 2019-03-19T12:44:30.346Z|I-OCEAN7-304-0616641| 24.92 8.890 35.998 33.892 1484.8336 94.7 8.82 09:27:49.05M 2019-03-19T12:44:35.412Z|I-OCEAN7-304-0616641| 24.87 8.890 35.997 33.891 1484.8315 93.8 8.74 09:27:54.11M 2019-03-19T12:44:40.477Z|I-OCEAN7-304-0616641| 24.93 8.890 35.996 33.890 1484.8313 94.4 8.79 09:27:59.18M 2019-03-19T12:44:45.542Z|I-OCEAN7-304-0616641| 24.93 8.890 35.995 33.889 1484.8309 94.7 8.82 09:28:04.24M 2019-03-19T12:44:50.602Z|I-OCEAN7-304-0616641| 24.98 8.890 35.995 33.889 1484.8315 94.9 8.84 09:28:09.31M 2019-03-19T12:44:55.673Z|I-OCEAN7-304-0616641| 24.97 8.890 35.995 33.889 1484.8309 95.0 8.85 09:28:14.37M