2019-03-19T12:42:03.470Z|I-OCEAN7-304-0616641|  24.90   8.893  36.000  33.892 1484.8441    94.8    8.83 09:25:22.16M
2019-03-19T12:42:08.530Z|I-OCEAN7-304-0616641|  24.90   8.893  36.000  33.892 1484.8435    94.4    8.79 09:25:27.23M
2019-03-19T12:42:13.595Z|I-OCEAN7-304-0616641|  24.90   8.893  36.000  33.892 1484.8436    94.5    8.80 09:25:32.29M
2019-03-19T12:42:18.660Z|I-OCEAN7-304-0616641|  24.94   8.893  36.000  33.892 1484.8441    94.5    8.80 09:25:37.35M
2019-03-19T12:42:23.725Z|I-OCEAN7-304-0616641|  24.95   8.893  35.999  33.891 1484.8438    94.1    8.76 09:25:42.42M
2019-03-19T12:42:28.791Z|I-OCEAN7-304-0616641|  24.95   8.893  35.999  33.890 1484.8425    94.3    8.79 09:25:47.48M
2019-03-19T12:42:33.856Z|I-OCEAN7-304-0616641|  24.95   8.893  35.998  33.890 1484.8414    94.2    8.77 09:25:52.54M
2019-03-19T12:42:38.921Z|I-OCEAN7-304-0616641|  24.95   8.893  35.998  33.889 1484.8409    94.3    8.78 09:25:57.61M
2019-03-19T12:42:43.986Z|I-OCEAN7-304-0616641|  24.95   8.893  35.997  33.889 1484.8412    93.8    8.73 09:26:02.67M
2019-03-19T12:42:49.052Z|I-OCEAN7-304-0616641|  24.89   8.893  35.997  33.889 1484.8381    94.2    8.77 09:26:07.74M
2019-03-19T12:42:54.117Z|I-OCEAN7-304-0616641|  24.90   8.892  35.997  33.889 1484.8381    94.4    8.79 09:26:12.80M
2019-03-19T12:42:59.182Z|I-OCEAN7-304-0616641|  24.90   8.892  35.998  33.891 1484.8383    94.2    8.77 09:26:17.86M