2019-03-19T12:38:00.358Z|I-OCEAN7-304-0616641| 24.87 8.890 35.999 33.893 1484.8347 93.6 8.72 09:21:19.04M 2019-03-19T12:38:05.428Z|I-OCEAN7-304-0616641| 24.80 8.891 35.999 33.893 1484.8350 93.3 8.69 09:21:24.11M 2019-03-19T12:38:10.489Z|I-OCEAN7-304-0616641| 24.88 8.891 35.999 33.893 1484.8370 93.9 8.75 09:21:29.17M 2019-03-19T12:38:15.554Z|I-OCEAN7-304-0616641| 24.88 8.891 36.000 33.894 1484.8387 93.6 8.72 09:21:34.23M 2019-03-19T12:38:20.614Z|I-OCEAN7-304-0616641| 24.88 8.891 36.001 33.894 1484.8405 93.4 8.70 09:21:39.30M 2019-03-19T12:38:25.684Z|I-OCEAN7-304-0616641| 24.88 8.892 36.001 33.894 1484.8414 94.2 8.78 09:21:44.36M 2019-03-19T12:38:30.750Z|I-OCEAN7-304-0616641| 24.81 8.892 36.001 33.894 1484.8398 94.2 8.77 09:21:49.43M 2019-03-19T12:38:35.810Z|I-OCEAN7-304-0616641| 24.86 8.892 36.001 33.894 1484.8423 94.7 8.82 09:21:54.49M 2019-03-19T12:38:40.875Z|I-OCEAN7-304-0616641| 24.87 8.892 36.002 33.895 1484.8431 95.3 8.87 09:21:59.55M 2019-03-19T12:38:45.940Z|I-OCEAN7-304-0616641| 24.87 8.892 36.002 33.895 1484.8435 94.7 8.82 09:22:04.62M 2019-03-19T12:38:51.005Z|I-OCEAN7-304-0616641| 24.87 8.892 36.002 33.895 1484.8434 94.2 8.77 09:22:09.68M 2019-03-19T12:38:56.071Z|I-OCEAN7-304-0616641| 24.87 8.892 36.003 33.895 1484.8446 94.1 8.76 09:22:14.74M