2019-03-19T12:38:00.358Z|I-OCEAN7-304-0616641|  24.87   8.890  35.999  33.893 1484.8347    93.6    8.72 09:21:19.04M
2019-03-19T12:38:05.428Z|I-OCEAN7-304-0616641|  24.80   8.891  35.999  33.893 1484.8350    93.3    8.69 09:21:24.11M
2019-03-19T12:38:10.489Z|I-OCEAN7-304-0616641|  24.88   8.891  35.999  33.893 1484.8370    93.9    8.75 09:21:29.17M
2019-03-19T12:38:15.554Z|I-OCEAN7-304-0616641|  24.88   8.891  36.000  33.894 1484.8387    93.6    8.72 09:21:34.23M
2019-03-19T12:38:20.614Z|I-OCEAN7-304-0616641|  24.88   8.891  36.001  33.894 1484.8405    93.4    8.70 09:21:39.30M
2019-03-19T12:38:25.684Z|I-OCEAN7-304-0616641|  24.88   8.892  36.001  33.894 1484.8414    94.2    8.78 09:21:44.36M
2019-03-19T12:38:30.750Z|I-OCEAN7-304-0616641|  24.81   8.892  36.001  33.894 1484.8398    94.2    8.77 09:21:49.43M
2019-03-19T12:38:35.810Z|I-OCEAN7-304-0616641|  24.86   8.892  36.001  33.894 1484.8423    94.7    8.82 09:21:54.49M
2019-03-19T12:38:40.875Z|I-OCEAN7-304-0616641|  24.87   8.892  36.002  33.895 1484.8431    95.3    8.87 09:21:59.55M
2019-03-19T12:38:45.940Z|I-OCEAN7-304-0616641|  24.87   8.892  36.002  33.895 1484.8435    94.7    8.82 09:22:04.62M
2019-03-19T12:38:51.005Z|I-OCEAN7-304-0616641|  24.87   8.892  36.002  33.895 1484.8434    94.2    8.77 09:22:09.68M
2019-03-19T12:38:56.071Z|I-OCEAN7-304-0616641|  24.87   8.892  36.003  33.895 1484.8446    94.1    8.76 09:22:14.74M