2019-03-19T12:29:03.494Z|I-OCEAN7-304-0616641|  24.66   8.892  36.002  33.895 1484.8395    92.9    8.65 09:12:22.15M
2019-03-19T12:29:08.558Z|I-OCEAN7-304-0616641|  24.66   8.892  36.002  33.894 1484.8403    93.2    8.68 09:12:27.22M
2019-03-19T12:29:13.623Z|I-OCEAN7-304-0616641|  24.66   8.893  36.002  33.894 1484.8408    93.7    8.73 09:12:32.28M
2019-03-19T12:29:18.689Z|I-OCEAN7-304-0616641|  24.63   8.893  36.001  33.893 1484.8406    94.1    8.77 09:12:37.34M
2019-03-19T12:29:23.765Z|I-OCEAN7-304-0616641|  24.72   8.893  36.000  33.892 1484.8414    95.0    8.84 09:12:42.41M
2019-03-19T12:29:28.814Z|I-OCEAN7-304-0616641|  24.70   8.894  36.000  33.892 1484.8416    95.2    8.86 09:12:47.47M
2019-03-19T12:29:33.879Z|I-OCEAN7-304-0616641|  24.71   8.894  36.000  33.891 1484.8419    94.2    8.77 09:12:52.53M
2019-03-19T12:29:38.945Z|I-OCEAN7-304-0616641|  24.71   8.894  36.000  33.891 1484.8425    93.7    8.72 09:12:57.60M
2019-03-19T12:29:44.010Z|I-OCEAN7-304-0616641|  24.71   8.894  36.001  33.892 1484.8435    92.9    8.65 09:13:02.66M
2019-03-19T12:29:49.075Z|I-OCEAN7-304-0616641|  24.73   8.894  36.002  33.893 1484.8445    93.2    8.68 09:13:07.73M
2019-03-19T12:29:54.140Z|I-OCEAN7-304-0616641|  24.67   8.894  36.002  33.893 1484.8440    93.2    8.68 09:13:12.79M
2019-03-19T12:29:59.206Z|I-OCEAN7-304-0616641|  24.67   8.894  36.002  33.893 1484.8447    93.1    8.67 09:13:17.85M