2019-03-19T12:25:00.381Z|I-OCEAN7-304-0616641|  24.64   8.891  35.999  33.893 1484.8340    94.1    8.76 09:08:19.03M
2019-03-19T12:25:05.447Z|I-OCEAN7-304-0616641|  24.58   8.891  35.999  33.893 1484.8331    95.0    8.84 09:08:24.10M
2019-03-19T12:25:10.512Z|I-OCEAN7-304-0616641|  24.63   8.891  36.000  33.893 1484.8341    95.2    8.86 09:08:29.16M
2019-03-19T12:25:15.572Z|I-OCEAN7-304-0616641|  24.63   8.891  36.000  33.894 1484.8347    95.6    8.90 09:08:34.22M
2019-03-19T12:25:20.637Z|I-OCEAN7-304-0616641|  24.63   8.891  36.000  33.894 1484.8357    95.4    8.88 09:08:39.28M
2019-03-19T12:25:25.703Z|I-OCEAN7-304-0616641|  24.65   8.892  36.001  33.894 1484.8364    94.3    8.78 09:08:44.35M
2019-03-19T12:25:30.768Z|I-OCEAN7-304-0616641|  24.65   8.892  36.000  33.894 1484.8364    94.4    8.79 09:08:49.41M
2019-03-19T12:25:35.833Z|I-OCEAN7-304-0616641|  24.65   8.892  36.000  33.893 1484.8368    94.7    8.82 09:08:54.48M
2019-03-19T12:25:40.898Z|I-OCEAN7-304-0616641|  24.66   8.892  36.000  33.892 1484.8374    95.2    8.87 09:08:59.54M
2019-03-19T12:25:45.964Z|I-OCEAN7-304-0616641|  24.68   8.893  36.000  33.892 1484.8385    95.4    8.88 09:09:04.60M
2019-03-19T12:25:51.029Z|I-OCEAN7-304-0616641|  24.68   8.893  36.000  33.892 1484.8398    95.4    8.89 09:09:09.67M
2019-03-19T12:25:56.094Z|I-OCEAN7-304-0616641|  24.68   8.893  36.000  33.892 1484.8411    94.9    8.84 09:09:14.73M