2019-03-19T12:10:03.919Z|I-OCEAN7-304-0616641|  24.40   8.895  36.003  33.893 1484.8434    93.5    8.71 08:53:22.52M
2019-03-19T12:10:08.984Z|I-OCEAN7-304-0616641|  24.41   8.895  36.003  33.894 1484.8440    94.2    8.77 08:53:27.58M
2019-03-19T12:10:14.049Z|I-OCEAN7-304-0616641|  24.41   8.895  36.004  33.894 1484.8456    94.7    8.82 08:53:32.64M
2019-03-19T12:10:19.109Z|I-OCEAN7-304-0616641|  24.38   8.895  36.004  33.895 1484.8458    94.8    8.83 08:53:37.71M
2019-03-19T12:10:24.180Z|I-OCEAN7-304-0616641|  24.38   8.895  36.004  33.895 1484.8458    95.6    8.90 08:53:42.77M
2019-03-19T12:10:29.240Z|I-OCEAN7-304-0616641|  24.40   8.895  36.005  33.895 1484.8459    95.3    8.88 08:53:47.84M
2019-03-19T12:10:34.305Z|I-OCEAN7-304-0616641|  24.40   8.895  36.005  33.895 1484.8468    94.8    8.82 08:53:52.90M
2019-03-19T12:10:39.370Z|I-OCEAN7-304-0616641|  24.41   8.895  36.005  33.895 1484.8464    94.9    8.84 08:53:57.96M
2019-03-19T12:10:44.436Z|I-OCEAN7-304-0616641|  24.44   8.895  36.004  33.895 1484.8463    95.4    8.88 08:54:03.05M
2019-03-19T12:10:49.501Z|I-OCEAN7-304-0616641|  24.44   8.895  36.004  33.895 1484.8459    95.5    8.89 08:54:08.11M
2019-03-19T12:10:54.566Z|I-OCEAN7-304-0616641|  24.40   8.895  36.004  33.894 1484.8448    94.8    8.83 08:54:13.17M
2019-03-19T12:10:59.626Z|I-OCEAN7-304-0616641|  24.39   8.895  36.004  33.895 1484.8456    94.9    8.84 08:54:18.24M