2019-03-19T12:05:00.024Z|I-OCEAN7-304-0616641|  24.31   8.896  36.007  33.896 1484.8503    94.0    8.76 08:48:18.61M
2019-03-19T12:05:05.089Z|I-OCEAN7-304-0616641|  24.31   8.896  36.007  33.896 1484.8501    94.0    8.75 08:48:23.67M
2019-03-19T12:05:10.159Z|I-OCEAN7-304-0616641|  24.32   8.896  36.007  33.897 1484.8496    94.2    8.77 08:48:28.74M
2019-03-19T12:05:15.220Z|I-OCEAN7-304-0616641|  24.31   8.892  36.006  33.900 1484.8394    94.6    8.81 08:48:33.80M
2019-03-19T12:05:20.285Z|I-OCEAN7-304-0616641|  24.31   8.892  36.006  33.899 1484.8392    94.6    8.81 08:48:38.86M
2019-03-19T12:05:25.350Z|I-OCEAN7-304-0616641|  24.29   8.892  36.005  33.898 1484.8381    94.7    8.82 08:48:43.93M
2019-03-19T12:05:30.415Z|I-OCEAN7-304-0616641|  24.29   8.892  36.005  33.898 1484.8381    94.8    8.83 08:48:49.01M
2019-03-19T12:05:35.481Z|I-OCEAN7-304-0616641|  24.29   8.892  36.005  33.898 1484.8383    94.9    8.84 08:48:54.07M
2019-03-19T12:05:40.546Z|I-OCEAN7-304-0616641|  24.29   8.892  36.005  33.898 1484.8380    95.0    8.84 08:48:59.14M
2019-03-19T12:05:45.611Z|I-OCEAN7-304-0616641|  24.29   8.892  36.005  33.898 1484.8383    94.3    8.78 08:49:04.20M
2019-03-19T12:05:50.676Z|I-OCEAN7-304-0616641|  24.30   8.892  36.005  33.898 1484.8387    94.5    8.81 08:49:09.27M
2019-03-19T12:05:55.737Z|I-OCEAN7-304-0616641|  24.30   8.893  36.005  33.898 1484.8405    95.1    8.85 08:49:14.33M