2019-03-19T11:50:03.825Z|I-OCEAN7-304-0616641|  24.07   8.891  35.989  33.883 1484.8119    93.8    8.74 08:33:22.37M
2019-03-19T11:50:08.890Z|I-OCEAN7-304-0616641|  24.10   8.891  35.989  33.883 1484.8118    94.5    8.80 08:33:27.44M
2019-03-19T11:50:13.950Z|I-OCEAN7-304-0616641|  24.10   8.891  35.989  33.883 1484.8108    94.9    8.84 08:33:32.50M
2019-03-19T11:50:19.016Z|I-OCEAN7-304-0616641|  24.10   8.890  35.989  33.884 1484.8103    94.4    8.79 08:33:37.56M
2019-03-19T11:50:24.081Z|I-OCEAN7-304-0616641|  24.10   8.890  35.990  33.884 1484.8103    94.3    8.78 08:33:42.63M
2019-03-19T11:50:29.146Z|I-OCEAN7-304-0616641|  24.10   8.890  35.990  33.885 1484.8103    94.1    8.77 08:33:47.69M
2019-03-19T11:50:34.211Z|I-OCEAN7-304-0616641|  24.10   8.890  35.990  33.885 1484.8101    95.3    8.88 08:33:52.75M
2019-03-19T11:50:39.277Z|I-OCEAN7-304-0616641|  24.10   8.890  35.990  33.885 1484.8107    95.8    8.92 08:33:57.82M
2019-03-19T11:50:44.342Z|I-OCEAN7-304-0616641|  24.10   8.890  35.990  33.884 1484.8107    95.4    8.89 08:34:02.88M
2019-03-19T11:50:49.407Z|I-OCEAN7-304-0616641|  24.12   8.891  35.990  33.884 1484.8120    95.2    8.86 08:34:07.95M
2019-03-19T11:50:54.472Z|I-OCEAN7-304-0616641|  24.12   8.891  35.991  33.885 1484.8131    94.9    8.84 08:34:13.03M
2019-03-19T11:50:59.533Z|I-OCEAN7-304-0616641|  24.17   8.891  35.992  33.886 1484.8149    95.0    8.85 08:34:18.09M