2019-03-19T11:46:00.713Z|I-OCEAN7-304-0616641|  24.09   8.891  35.984  33.878 1484.8031    93.9    8.75 08:29:19.26M
2019-03-19T11:46:05.778Z|I-OCEAN7-304-0616641|  24.16   8.891  35.983  33.877 1484.8043    95.0    8.85 08:29:24.32M
2019-03-19T11:46:10.838Z|I-OCEAN7-304-0616641|  24.06   8.891  35.984  33.877 1484.8032    95.5    8.90 08:29:29.38M
2019-03-19T11:46:15.909Z|I-OCEAN7-304-0616641|  24.06   8.891  35.984  33.878 1484.8038    95.5    8.90 08:29:34.44M
2019-03-19T11:46:20.974Z|I-OCEAN7-304-0616641|  24.05   8.891  35.983  33.877 1484.8025    95.6    8.91 08:29:39.51M
2019-03-19T11:46:26.034Z|I-OCEAN7-304-0616641|  24.05   8.891  35.983  33.877 1484.8029    94.6    8.81 08:29:44.57M
2019-03-19T11:46:31.099Z|I-OCEAN7-304-0616641|  24.05   8.891  35.983  33.876 1484.8022    93.7    8.73 08:29:49.63M
2019-03-19T11:46:36.165Z|I-OCEAN7-304-0616641|  24.06   8.891  35.983  33.876 1484.8022    93.2    8.68 08:29:54.70M
2019-03-19T11:46:41.230Z|I-OCEAN7-304-0616641|  24.06   8.891  35.983  33.877 1484.8026    93.5    8.71 08:29:59.76M
2019-03-19T11:46:46.295Z|I-OCEAN7-304-0616641|  24.06   8.891  35.984  33.878 1484.8027    94.7    8.82 08:30:04.83M
2019-03-19T11:46:51.360Z|I-OCEAN7-304-0616641|  24.07   8.890  35.984  33.878 1484.8035    95.0    8.85 08:30:09.89M
2019-03-19T11:46:56.426Z|I-OCEAN7-304-0616641|  24.10   8.890  35.984  33.879 1484.8035    95.2    8.87 08:30:14.95M