2019-03-19T11:42:02.666Z|I-OCEAN7-304-0616641| 24.01 8.888 35.985 33.881 1484.7986 93.6 8.72 08:25:21.22M 2019-03-19T11:42:07.785Z|I-OCEAN7-304-0616641| 24.02 8.888 35.985 33.881 1484.7991 94.3 8.79 08:25:26.26M 2019-03-19T11:42:12.796Z|I-OCEAN7-304-0616641| 24.02 8.889 35.985 33.881 1484.7996 93.6 8.72 08:25:31.33M 2019-03-19T11:42:17.862Z|I-OCEAN7-304-0616641| 24.01 8.889 35.985 33.881 1484.7991 93.1 8.67 08:25:36.39M 2019-03-19T11:42:22.927Z|I-OCEAN7-304-0616641| 24.03 8.889 35.985 33.880 1484.7999 93.5 8.71 08:25:41.45M 2019-03-19T11:42:27.992Z|I-OCEAN7-304-0616641| 24.03 8.889 35.985 33.880 1484.8011 93.9 8.74 08:25:46.52M 2019-03-19T11:42:33.057Z|I-OCEAN7-304-0616641| 23.96 8.890 35.985 33.880 1484.8010 94.3 8.79 08:25:51.58M 2019-03-19T11:42:38.123Z|I-OCEAN7-304-0616641| 24.05 8.890 35.985 33.880 1484.8030 95.2 8.87 08:25:56.65M 2019-03-19T11:42:43.188Z|I-OCEAN7-304-0616641| 23.95 8.890 35.986 33.881 1484.8020 95.8 8.93 08:26:01.71M 2019-03-19T11:42:48.253Z|I-OCEAN7-304-0616641| 24.03 8.890 35.987 33.881 1484.8040 96.5 8.99 08:26:06.78M 2019-03-19T11:42:53.318Z|I-OCEAN7-304-0616641| 24.03 8.890 35.986 33.881 1484.8037 95.9 8.93 08:26:11.84M 2019-03-19T11:42:58.379Z|I-OCEAN7-304-0616641| 24.03 8.890 35.986 33.881 1484.8027 95.0 8.85 08:26:16.90M