2019-03-19T11:20:01.023Z|I-OCEAN7-304-0616641|  23.72   8.889  35.987  33.883 1484.7993    95.6    8.90 08:03:19.49M
2019-03-19T11:20:06.092Z|I-OCEAN7-304-0616641|  23.72   8.889  35.988  33.884 1484.7990    95.0    8.85 08:03:24.55M
2019-03-19T11:20:11.152Z|I-OCEAN7-304-0616641|  23.72   8.889  35.988  33.884 1484.7990    94.5    8.80 08:03:29.61M
2019-03-19T11:20:16.218Z|I-OCEAN7-304-0616641|  23.72   8.889  35.989  33.885 1484.7992    94.3    8.78 08:03:34.68M
2019-03-19T11:20:21.283Z|I-OCEAN7-304-0616641|  23.69   8.889  35.989  33.885 1484.7997    94.2    8.77 08:03:39.74M
2019-03-19T11:20:26.348Z|I-OCEAN7-304-0616641|  23.69   8.889  35.990  33.886 1484.7999    93.4    8.70 08:03:44.81M
2019-03-19T11:20:31.413Z|I-OCEAN7-304-0616641|  23.69   8.889  35.990  33.886 1484.8004    93.1    8.67 08:03:49.87M
2019-03-19T11:20:36.478Z|I-OCEAN7-304-0616641|  23.69   8.889  35.991  33.886 1484.8015    93.8    8.73 08:03:54.93M
2019-03-19T11:20:41.544Z|I-OCEAN7-304-0616641|  23.68   8.889  35.991  33.887 1484.8026    93.9    8.75 08:04:00.02M
2019-03-19T11:20:46.609Z|I-OCEAN7-304-0616641|  23.68   8.889  35.992  33.888 1484.8022    94.3    8.78 08:04:05.08M
2019-03-19T11:20:51.674Z|I-OCEAN7-304-0616641|  23.68   8.889  35.991  33.888 1484.8020    94.5    8.80 08:04:10.14M
2019-03-19T11:20:56.739Z|I-OCEAN7-304-0616641|  23.68   8.889  35.991  33.888 1484.8016    95.1    8.86 08:04:15.21M