2019-03-19T11:11:04.425Z|I-OCEAN7-304-0616641| 23.53 8.889 35.987 33.883 1484.7959 93.4 8.70 07:54:22.85M 2019-03-19T11:11:09.491Z|I-OCEAN7-304-0616641| 23.53 8.889 35.987 33.883 1484.7957 93.5 8.70 07:54:27.91M 2019-03-19T11:11:14.556Z|I-OCEAN7-304-0616641| 23.54 8.889 35.988 33.884 1484.7961 93.1 8.68 07:54:33.00M 2019-03-19T11:11:19.621Z|I-OCEAN7-304-0616641| 23.57 8.889 35.988 33.884 1484.7972 93.6 8.72 07:54:38.06M 2019-03-19T11:11:24.686Z|I-OCEAN7-304-0616641| 23.54 8.889 35.989 33.884 1484.7981 94.1 8.77 07:54:43.13M 2019-03-19T11:11:29.751Z|I-OCEAN7-304-0616641| 23.54 8.890 35.989 33.885 1484.7990 94.6 8.82 07:54:48.19M 2019-03-19T11:11:34.812Z|I-OCEAN7-304-0616641| 23.59 8.890 35.990 33.885 1484.8009 95.1 8.85 07:54:53.25M 2019-03-19T11:11:39.877Z|I-OCEAN7-304-0616641| 23.57 8.890 35.990 33.885 1484.8014 94.9 8.84 07:54:58.32M 2019-03-19T11:11:44.942Z|I-OCEAN7-304-0616641| 23.57 8.890 35.990 33.885 1484.8024 94.8 8.83 07:55:03.38M 2019-03-19T11:11:50.007Z|I-OCEAN7-304-0616641| 23.57 8.890 35.991 33.885 1484.8029 94.5 8.81 07:55:08.44M 2019-03-19T11:11:55.072Z|I-OCEAN7-304-0616641| 23.59 8.890 35.990 33.885 1484.8022 94.1 8.76 07:55:13.51M