2019-03-19T11:09:02.870Z|I-OCEAN7-304-0616641| 23.52 8.889 35.988 33.884 1484.7948 94.9 8.84 07:52:21.30M 2019-03-19T11:09:07.936Z|I-OCEAN7-304-0616641| 23.52 8.889 35.988 33.884 1484.7953 94.8 8.83 07:52:26.36M 2019-03-19T11:09:13.001Z|I-OCEAN7-304-0616641| 23.54 8.889 35.988 33.884 1484.7963 95.0 8.85 07:52:31.43M 2019-03-19T11:09:18.066Z|I-OCEAN7-304-0616641| 23.54 8.889 35.988 33.884 1484.7968 95.2 8.87 07:52:36.49M 2019-03-19T11:09:23.131Z|I-OCEAN7-304-0616641| 23.54 8.889 35.988 33.884 1484.7972 95.5 8.89 07:52:41.56M 2019-03-19T11:09:28.191Z|I-OCEAN7-304-0616641| 23.54 8.890 35.988 33.883 1484.7972 95.7 8.91 07:52:46.62M 2019-03-19T11:09:33.262Z|I-OCEAN7-304-0616641| 23.54 8.889 35.988 33.884 1484.7977 95.5 8.90 07:52:51.68M 2019-03-19T11:09:38.337Z|I-OCEAN7-304-0616641| 23.54 8.889 35.984 33.880 1484.7925 95.0 8.85 07:52:56.75M 2019-03-19T11:09:43.387Z|I-OCEAN7-304-0616641| 23.60 8.890 35.984 33.879 1484.7935 94.9 8.84 07:53:01.81M 2019-03-19T11:09:48.452Z|I-OCEAN7-304-0616641| 23.58 8.889 35.984 33.879 1484.7925 95.5 8.90 07:53:06.87M 2019-03-19T11:09:53.517Z|I-OCEAN7-304-0616641| 23.58 8.890 35.984 33.879 1484.7931 95.7 8.91 07:53:11.94M 2019-03-19T11:09:58.583Z|I-OCEAN7-304-0616641| 23.57 8.889 35.984 33.879 1484.7925 95.4 8.89 07:53:17.02M