2019-03-19T10:47:00.972Z|I-OCEAN7-304-0616641| 23.32 8.890 35.991 33.886 1484.7985 92.9 8.66 07:30:19.33M 2019-03-19T10:47:06.037Z|I-OCEAN7-304-0616641| 23.32 8.890 35.991 33.886 1484.7985 93.1 8.67 07:30:24.39M 2019-03-19T10:47:11.102Z|I-OCEAN7-304-0616641| 23.32 8.890 35.991 33.886 1484.7993 93.2 8.68 07:30:29.46M 2019-03-19T10:47:16.168Z|I-OCEAN7-304-0616641| 23.34 8.890 35.992 33.887 1484.7997 94.0 8.76 07:30:34.52M 2019-03-19T10:47:21.228Z|I-OCEAN7-304-0616641| 23.30 8.890 35.992 33.887 1484.7996 94.5 8.80 07:30:39.59M 2019-03-19T10:47:26.293Z|I-OCEAN7-304-0616641| 23.30 8.890 35.992 33.887 1484.7999 94.2 8.78 07:30:44.65M 2019-03-19T10:47:31.358Z|I-OCEAN7-304-0616641| 23.30 8.890 35.993 33.888 1484.8016 94.4 8.79 07:30:49.71M 2019-03-19T10:47:36.423Z|I-OCEAN7-304-0616641| 23.30 8.890 35.994 33.889 1484.8040 95.1 8.86 07:30:54.78M 2019-03-19T10:47:41.489Z|I-OCEAN7-304-0616641| 23.30 8.890 35.996 33.890 1484.8057 94.8 8.83 07:30:59.84M 2019-03-19T10:47:46.644Z|I-OCEAN7-304-0616641| 23.31 8.891 35.996 33.891 1484.8075 94.8 8.83 07:31:04.90M 2019-03-19T10:47:51.614Z|I-OCEAN7-304-0616641| 23.31 8.891 35.997 33.892 1484.8085 94.6 8.81 07:31:10.08M 2019-03-19T10:47:56.684Z|I-OCEAN7-304-0616641| 23.31 8.891 35.998 33.892 1484.8092 94.2 8.78 07:31:15.05M