2019-03-19T10:43:02.928Z|I-OCEAN7-304-0616641|  23.23   8.889  35.996  33.892 1484.8024    94.5    8.80 07:26:21.27M
2019-03-19T10:43:07.993Z|I-OCEAN7-304-0616641|  23.24   8.889  35.996  33.892 1484.8021    94.0    8.76 07:26:26.34M
2019-03-19T10:43:13.053Z|I-OCEAN7-304-0616641|  23.24   8.889  35.996  33.893 1484.8022    93.7    8.73 07:26:31.40M
2019-03-19T10:43:18.118Z|I-OCEAN7-304-0616641|  23.25   8.889  35.996  33.893 1484.8027    93.8    8.73 07:26:36.46M
2019-03-19T10:43:23.183Z|I-OCEAN7-304-0616641|  23.25   8.889  35.996  33.892 1484.8022    93.6    8.72 07:26:41.53M
2019-03-19T10:43:28.248Z|I-OCEAN7-304-0616641|  23.27   8.889  35.995  33.891 1484.8007    94.3    8.79 07:26:46.59M
2019-03-19T10:43:33.314Z|I-OCEAN7-304-0616641|  23.27   8.889  35.994  33.890 1484.7992    94.6    8.81 07:26:51.66M
2019-03-19T10:43:38.379Z|I-OCEAN7-304-0616641|  23.27   8.889  35.993  33.889 1484.7985    94.5    8.80 07:26:56.72M
2019-03-19T10:43:43.444Z|I-OCEAN7-304-0616641|  23.26   8.889  35.992  33.888 1484.7976    94.9    8.84 07:27:01.78M
2019-03-19T10:43:48.509Z|I-OCEAN7-304-0616641|  23.30   8.890  35.992  33.887 1484.7986    95.4    8.89 07:27:06.85M
2019-03-19T10:43:53.575Z|I-OCEAN7-304-0616641|  23.30   8.890  35.991  33.887 1484.7983    95.4    8.88 07:27:11.91M
2019-03-19T10:43:58.640Z|I-OCEAN7-304-0616641|  23.29   8.890  35.990  33.886 1484.7975    95.0    8.84 07:27:16.97M