2019-03-19T10:41:01.373Z|I-OCEAN7-304-0616641| 23.22 8.890 35.992 33.887 1484.7999 94.7 8.82 07:24:19.71M 2019-03-19T10:41:06.438Z|I-OCEAN7-304-0616641| 23.22 8.890 35.992 33.887 1484.7992 94.6 8.81 07:24:24.77M 2019-03-19T10:41:11.503Z|I-OCEAN7-304-0616641| 23.22 8.890 35.992 33.887 1484.7993 94.1 8.77 07:24:29.83M 2019-03-19T10:41:16.568Z|I-OCEAN7-304-0616641| 23.25 8.890 35.993 33.888 1484.7998 94.3 8.78 07:24:34.90M 2019-03-19T10:41:21.633Z|I-OCEAN7-304-0616641| 23.19 8.890 35.993 33.888 1484.7993 94.5 8.80 07:24:39.96M 2019-03-19T10:41:26.699Z|I-OCEAN7-304-0616641| 23.21 8.890 35.993 33.888 1484.7992 94.8 8.83 07:24:45.04M 2019-03-19T10:41:31.759Z|I-OCEAN7-304-0616641| 23.27 8.890 35.992 33.888 1484.7999 95.1 8.85 07:24:50.11M 2019-03-19T10:41:36.824Z|I-OCEAN7-304-0616641| 23.25 8.890 35.992 33.887 1484.7991 95.1 8.85 07:24:55.17M 2019-03-19T10:41:41.889Z|I-OCEAN7-304-0616641| 23.25 8.890 35.992 33.887 1484.7990 95.7 8.91 07:25:00.23M 2019-03-19T10:41:46.954Z|I-OCEAN7-304-0616641| 23.22 8.890 35.991 33.886 1484.7981 96.2 8.96 07:25:05.30M 2019-03-19T10:41:52.020Z|I-OCEAN7-304-0616641| 23.26 8.890 35.991 33.886 1484.7983 96.7 9.01 07:25:10.36M 2019-03-19T10:41:57.085Z|I-OCEAN7-304-0616641| 23.26 8.890 35.990 33.885 1484.7979 96.3 8.97 07:25:15.42M