2019-03-19T10:41:01.373Z|I-OCEAN7-304-0616641|  23.22   8.890  35.992  33.887 1484.7999    94.7    8.82 07:24:19.71M
2019-03-19T10:41:06.438Z|I-OCEAN7-304-0616641|  23.22   8.890  35.992  33.887 1484.7992    94.6    8.81 07:24:24.77M
2019-03-19T10:41:11.503Z|I-OCEAN7-304-0616641|  23.22   8.890  35.992  33.887 1484.7993    94.1    8.77 07:24:29.83M
2019-03-19T10:41:16.568Z|I-OCEAN7-304-0616641|  23.25   8.890  35.993  33.888 1484.7998    94.3    8.78 07:24:34.90M
2019-03-19T10:41:21.633Z|I-OCEAN7-304-0616641|  23.19   8.890  35.993  33.888 1484.7993    94.5    8.80 07:24:39.96M
2019-03-19T10:41:26.699Z|I-OCEAN7-304-0616641|  23.21   8.890  35.993  33.888 1484.7992    94.8    8.83 07:24:45.04M
2019-03-19T10:41:31.759Z|I-OCEAN7-304-0616641|  23.27   8.890  35.992  33.888 1484.7999    95.1    8.85 07:24:50.11M
2019-03-19T10:41:36.824Z|I-OCEAN7-304-0616641|  23.25   8.890  35.992  33.887 1484.7991    95.1    8.85 07:24:55.17M
2019-03-19T10:41:41.889Z|I-OCEAN7-304-0616641|  23.25   8.890  35.992  33.887 1484.7990    95.7    8.91 07:25:00.23M
2019-03-19T10:41:46.954Z|I-OCEAN7-304-0616641|  23.22   8.890  35.991  33.886 1484.7981    96.2    8.96 07:25:05.30M
2019-03-19T10:41:52.020Z|I-OCEAN7-304-0616641|  23.26   8.890  35.991  33.886 1484.7983    96.7    9.01 07:25:10.36M
2019-03-19T10:41:57.085Z|I-OCEAN7-304-0616641|  23.26   8.890  35.990  33.885 1484.7979    96.3    8.97 07:25:15.42M