2019-03-19T10:34:00.996Z|I-OCEAN7-304-0616641| 23.15 8.891 35.994 33.888 1484.8021 94.1 8.77 07:17:19.32M 2019-03-19T10:34:06.066Z|I-OCEAN7-304-0616641| 23.14 8.891 35.995 33.889 1484.8043 94.6 8.81 07:17:24.38M 2019-03-19T10:34:11.131Z|I-OCEAN7-304-0616641| 23.14 8.891 35.995 33.889 1484.8053 94.7 8.82 07:17:29.44M 2019-03-19T10:34:16.191Z|I-OCEAN7-304-0616641| 23.14 8.891 35.996 33.890 1484.8064 94.3 8.78 07:17:34.51M 2019-03-19T10:34:21.256Z|I-OCEAN7-304-0616641| 23.21 8.892 35.997 33.891 1484.8086 94.3 8.78 07:17:39.57M 2019-03-19T10:34:26.322Z|I-OCEAN7-304-0616641| 23.20 8.892 35.998 33.892 1484.8104 94.4 8.79 07:17:44.64M 2019-03-19T10:34:31.387Z|I-OCEAN7-304-0616641| 23.20 8.892 35.999 33.892 1484.8126 94.0 8.76 07:17:49.70M 2019-03-19T10:34:36.447Z|I-OCEAN7-304-0616641| 23.20 8.893 35.999 33.892 1484.8142 94.1 8.76 07:17:54.76M 2019-03-19T10:34:41.517Z|I-OCEAN7-304-0616641| 23.20 8.893 35.999 33.892 1484.8147 93.5 8.71 07:17:59.82M 2019-03-19T10:34:46.583Z|I-OCEAN7-304-0616641| 23.20 8.893 35.999 33.892 1484.8147 92.9 8.65 07:18:04.89M 2019-03-19T10:34:51.648Z|I-OCEAN7-304-0616641| 23.20 8.893 35.999 33.892 1484.8152 93.0 8.66 07:18:09.95M 2019-03-19T10:34:56.713Z|I-OCEAN7-304-0616641| 23.20 8.893 35.999 33.891 1484.8147 93.2 8.68 07:18:15.04M