2019-03-19T10:19:04.804Z|I-OCEAN7-304-0616641| 23.05 8.888 35.988 33.885 1484.7864 92.6 8.62 07:02:23.08M 2019-03-19T10:19:09.865Z|I-OCEAN7-304-0616641| 23.08 8.888 35.988 33.885 1484.7867 92.8 8.64 07:02:28.14M 2019-03-19T10:19:14.935Z|I-OCEAN7-304-0616641| 23.08 8.888 35.988 33.885 1484.7865 93.7 8.73 07:02:33.21M 2019-03-19T10:19:20.000Z|I-OCEAN7-304-0616641| 23.11 8.888 35.989 33.886 1484.7876 93.6 8.72 07:02:38.27M 2019-03-19T10:19:25.060Z|I-OCEAN7-304-0616641| 23.08 8.888 35.990 33.887 1484.7885 93.1 8.67 07:02:43.33M 2019-03-19T10:19:30.126Z|I-OCEAN7-304-0616641| 23.08 8.888 35.990 33.886 1484.7896 93.1 8.67 07:02:48.40M 2019-03-19T10:19:35.191Z|I-OCEAN7-304-0616641| 23.08 8.888 35.990 33.886 1484.7897 93.6 8.72 07:02:53.46M 2019-03-19T10:19:40.256Z|I-OCEAN7-304-0616641| 23.06 8.888 35.990 33.886 1484.7891 94.3 8.78 07:02:58.52M 2019-03-19T10:19:45.321Z|I-OCEAN7-304-0616641| 23.06 8.888 35.990 33.886 1484.7886 94.1 8.77 07:03:03.59M 2019-03-19T10:19:50.381Z|I-OCEAN7-304-0616641| 23.07 8.888 35.990 33.887 1484.7891 93.9 8.74 07:03:08.65M 2019-03-19T10:19:55.452Z|I-OCEAN7-304-0616641| 23.07 8.888 35.990 33.888 1484.7880 94.4 8.79 07:03:13.71M