2019-03-19T10:15:01.695Z|I-OCEAN7-304-0616641|  23.04   8.886  35.982  33.881 1484.7733    94.4    8.79 06:58:19.94M
2019-03-19T10:15:06.760Z|I-OCEAN7-304-0616641|  23.06   8.886  35.983  33.881 1484.7750    95.1    8.86 06:58:25.02M
2019-03-19T10:15:11.825Z|I-OCEAN7-304-0616641|  23.06   8.886  35.983  33.881 1484.7754    95.7    8.91 06:58:30.09M
2019-03-19T10:15:16.885Z|I-OCEAN7-304-0616641|  23.05   8.887  35.982  33.880 1484.7751    95.3    8.88 06:58:35.15M
2019-03-19T10:15:21.956Z|I-OCEAN7-304-0616641|  23.04   8.887  35.986  33.885 1484.7800    94.3    8.78 06:58:40.21M
2019-03-19T10:15:27.016Z|I-OCEAN7-304-0616641|  23.03   8.887  35.986  33.885 1484.7800    94.4    8.79 06:58:45.28M
2019-03-19T10:15:32.081Z|I-OCEAN7-304-0616641|  23.04   8.887  35.986  33.885 1484.7798    94.8    8.83 06:58:50.34M
2019-03-19T10:15:37.146Z|I-OCEAN7-304-0616641|  23.04   8.887  35.987  33.885 1484.7804    95.1    8.86 06:58:55.40M
2019-03-19T10:15:42.216Z|I-OCEAN7-304-0616641|  23.10   8.887  35.988  33.886 1484.7834    94.3    8.78 06:59:00.47M
2019-03-19T10:15:47.276Z|I-OCEAN7-304-0616641|  23.10   8.887  35.989  33.887 1484.7854    94.0    8.75 06:59:05.54M
2019-03-19T10:15:52.342Z|I-OCEAN7-304-0616641|  23.10   8.887  35.990  33.888 1484.7871    94.9    8.84 06:59:10.60M
2019-03-19T10:15:57.407Z|I-OCEAN7-304-0616641|  23.03   8.888  35.991  33.889 1484.7888    95.9    8.93 06:59:15.66M