2019-03-19T10:11:03.650Z|I-OCEAN7-304-0616641| 22.99 8.886 35.972 33.870 1484.7604 94.9 8.84 06:54:21.91M 2019-03-19T10:11:08.715Z|I-OCEAN7-304-0616641| 22.99 8.887 35.972 33.870 1484.7610 94.9 8.84 06:54:26.95M 2019-03-19T10:11:13.780Z|I-OCEAN7-304-0616641| 22.99 8.887 35.973 33.870 1484.7618 95.4 8.89 06:54:32.03M 2019-03-19T10:11:18.846Z|I-OCEAN7-304-0616641| 23.01 8.887 35.973 33.870 1484.7631 95.9 8.93 06:54:37.10M 2019-03-19T10:11:23.906Z|I-OCEAN7-304-0616641| 23.01 8.887 35.973 33.870 1484.7639 96.4 8.98 06:54:42.16M 2019-03-19T10:11:28.977Z|I-OCEAN7-304-0616641| 23.06 8.887 35.973 33.870 1484.7656 96.2 8.96 06:54:47.22M 2019-03-19T10:11:34.036Z|I-OCEAN7-304-0616641| 23.02 8.887 35.973 33.870 1484.7643 95.2 8.87 06:54:52.29M 2019-03-19T10:11:39.101Z|I-OCEAN7-304-0616641| 23.03 8.887 35.973 33.870 1484.7639 94.3 8.78 06:54:57.35M 2019-03-19T10:11:44.172Z|I-OCEAN7-304-0616641| 23.10 8.887 35.973 33.870 1484.7642 94.7 8.82 06:55:02.41M 2019-03-19T10:11:49.237Z|I-OCEAN7-304-0616641| 23.03 8.886 35.974 33.871 1484.7632 95.3 8.88 06:55:07.48M 2019-03-19T10:11:54.302Z|I-OCEAN7-304-0616641| 23.08 8.886 35.974 33.872 1484.7645 95.8 8.93 06:55:12.54M 2019-03-19T10:11:59.367Z|I-OCEAN7-304-0616641| 23.03 8.886 35.975 33.874 1484.7642 96.0 8.94 06:55:17.61M