2019-03-19T09:55:01.356Z|I-OCEAN7-304-0616641| 23.01 8.885 35.980 33.879 1484.7676 94.5 8.80 06:38:19.54M 2019-03-19T09:55:06.416Z|I-OCEAN7-304-0616641| 23.01 8.885 35.980 33.879 1484.7681 94.3 8.79 06:38:24.61M 2019-03-19T09:55:11.486Z|I-OCEAN7-304-0616641| 23.01 8.885 35.980 33.880 1484.7682 94.4 8.79 06:38:29.67M 2019-03-19T09:55:16.548Z|I-OCEAN7-304-0616641| 22.95 8.885 35.981 33.880 1484.7672 94.6 8.81 06:38:34.74M 2019-03-19T09:55:21.612Z|I-OCEAN7-304-0616641| 23.01 8.885 35.981 33.881 1484.7681 94.2 8.77 06:38:39.80M 2019-03-19T09:55:26.677Z|I-OCEAN7-304-0616641| 23.01 8.885 35.981 33.880 1484.7676 94.6 8.81 06:38:44.86M 2019-03-19T09:55:31.742Z|I-OCEAN7-304-0616641| 23.02 8.885 35.980 33.880 1484.7675 94.9 8.84 06:38:49.93M 2019-03-19T09:55:36.807Z|I-OCEAN7-304-0616641| 23.01 8.885 35.980 33.879 1484.7672 94.1 8.77 06:38:55.01M 2019-03-19T09:55:41.873Z|I-OCEAN7-304-0616641| 23.00 8.885 35.979 33.879 1484.7662 93.4 8.70 06:39:00.07M 2019-03-19T09:55:46.938Z|I-OCEAN7-304-0616641| 23.00 8.885 35.979 33.878 1484.7664 93.1 8.67 06:39:05.14M 2019-03-19T09:55:51.998Z|I-OCEAN7-304-0616641| 23.00 8.885 35.979 33.878 1484.7665 93.4 8.70 06:39:10.20M 2019-03-19T09:55:57.068Z|I-OCEAN7-304-0616641| 22.98 8.886 35.979 33.878 1484.7665 94.0 8.75 06:39:15.26M