2019-03-19T09:53:04.861Z|I-OCEAN7-304-0616641|  23.02   8.889  35.978  33.873 1484.7740    94.4    8.79 06:36:23.05M
2019-03-19T09:53:09.926Z|I-OCEAN7-304-0616641|  22.95   8.889  35.979  33.875 1484.7738    95.3    8.88 06:36:28.12M
2019-03-19T09:53:14.992Z|I-OCEAN7-304-0616641|  22.99   8.889  35.979  33.875 1484.7755    95.7    8.92 06:36:33.18M
2019-03-19T09:53:20.052Z|I-OCEAN7-304-0616641|  22.98   8.888  35.980  33.877 1484.7758    95.1    8.86 06:36:38.24M
2019-03-19T09:53:25.117Z|I-OCEAN7-304-0616641|  22.98   8.888  35.981  33.877 1484.7766    94.8    8.83 06:36:43.31M
2019-03-19T09:53:30.182Z|I-OCEAN7-304-0616641|  22.96   8.888  35.981  33.877 1484.7755    94.1    8.77 06:36:48.37M
2019-03-19T09:53:35.247Z|I-OCEAN7-304-0616641|  22.96   8.888  35.981  33.878 1484.7758    94.1    8.76 06:36:53.43M
2019-03-19T09:53:40.314Z|I-OCEAN7-304-0616641|  23.02   8.888  35.981  33.878 1484.7761    93.8    8.74 06:36:58.50M
2019-03-19T09:53:45.378Z|I-OCEAN7-304-0616641|  23.01   8.887  35.981  33.879 1484.7751    93.2    8.68 06:37:03.56M
2019-03-19T09:53:50.443Z|I-OCEAN7-304-0616641|  23.01   8.887  35.982  33.879 1484.7747    92.4    8.61 06:37:08.63M
2019-03-19T09:53:55.508Z|I-OCEAN7-304-0616641|  22.97   8.887  35.981  33.879 1484.7732    92.8    8.64 06:37:13.69M