2019-03-19T09:51:03.306Z|I-OCEAN7-304-0616641| 22.98 8.880 35.959 33.862 1484.7279 92.9 8.65 06:34:21.48M 2019-03-19T09:51:08.371Z|I-OCEAN7-304-0616641| 22.97 8.881 35.960 33.862 1484.7311 93.4 8.70 06:34:26.55M 2019-03-19T09:51:13.437Z|I-OCEAN7-304-0616641| 22.97 8.882 35.961 33.863 1484.7332 93.5 8.71 06:34:31.61M 2019-03-19T09:51:18.502Z|I-OCEAN7-304-0616641| 22.95 8.882 35.962 33.863 1484.7351 92.8 8.64 06:34:36.68M 2019-03-19T09:51:23.567Z|I-OCEAN7-304-0616641| 22.98 8.882 35.962 33.863 1484.7366 92.9 8.65 06:34:41.74M 2019-03-19T09:51:28.627Z|I-OCEAN7-304-0616641| 22.97 8.882 35.962 33.863 1484.7372 93.6 8.72 06:34:46.80M 2019-03-19T09:51:33.692Z|I-OCEAN7-304-0616641| 22.97 8.883 35.962 33.863 1484.7385 94.2 8.77 06:34:51.87M 2019-03-19T09:51:38.758Z|I-OCEAN7-304-0616641| 22.97 8.883 35.963 33.864 1484.7404 94.5 8.81 06:34:56.93M 2019-03-19T09:51:43.823Z|I-OCEAN7-304-0616641| 22.97 8.883 35.964 33.864 1484.7423 94.4 8.79 06:35:02.01M 2019-03-19T09:51:48.889Z|I-OCEAN7-304-0616641| 22.97 8.884 35.965 33.865 1484.7444 94.4 8.79 06:35:07.08M 2019-03-19T09:51:53.953Z|I-OCEAN7-304-0616641| 22.97 8.884 35.965 33.865 1484.7467 94.0 8.76 06:35:12.14M 2019-03-19T09:51:59.013Z|I-OCEAN7-304-0616641| 22.97 8.885 35.966 33.865 1484.7494 94.5 8.80 06:35:17.20M