2019-03-19T09:49:01.752Z|I-OCEAN7-304-0616641|  22.99   8.873  35.947  33.856 1484.6941    94.6    8.82 06:32:19.92M
2019-03-19T09:49:06.817Z|I-OCEAN7-304-0616641|  22.99   8.875  35.947  33.854 1484.6997    94.9    8.84 06:32:25.00M
2019-03-19T09:49:11.882Z|I-OCEAN7-304-0616641|  22.98   8.876  35.947  33.854 1484.7004    94.5    8.80 06:32:30.06M
2019-03-19T09:49:16.947Z|I-OCEAN7-304-0616641|  22.98   8.876  35.947  33.853 1484.7008    94.0    8.76 06:32:35.13M
2019-03-19T09:49:22.012Z|I-OCEAN7-304-0616641|  22.98   8.876  35.947  33.853 1484.7012    94.3    8.78 06:32:40.19M
2019-03-19T09:49:27.077Z|I-OCEAN7-304-0616641|  22.98   8.876  35.947  33.854 1484.7018    94.6    8.82 06:32:45.25M
2019-03-19T09:49:32.138Z|I-OCEAN7-304-0616641|  22.99   8.876  35.948  33.855 1484.7039    94.8    8.84 06:32:50.32M
2019-03-19T09:49:37.208Z|I-OCEAN7-304-0616641|  22.99   8.877  35.949  33.855 1484.7054    94.3    8.78 06:32:55.38M
2019-03-19T09:49:42.283Z|I-OCEAN7-304-0616641|  22.96   8.877  35.949  33.855 1484.7064    93.8    8.74 06:33:00.45M
2019-03-19T09:49:47.428Z|I-OCEAN7-304-0616641|  22.96   8.877  35.949  33.855 1484.7073    93.9    8.75 06:33:05.51M
2019-03-19T09:49:52.398Z|I-OCEAN7-304-0616641|  22.96   8.877  35.950  33.855 1484.7081    94.6    8.82 06:33:10.66M
2019-03-19T09:49:57.463Z|I-OCEAN7-304-0616641|  22.97   8.877  35.950  33.855 1484.7083    95.2    8.87 06:33:15.63M