2019-03-19T09:45:03.712Z|I-OCEAN7-304-0616641| 23.00 8.877 35.958 33.864 1484.7183 95.1 8.86 06:28:21.88M 2019-03-19T09:45:08.778Z|I-OCEAN7-304-0616641| 23.03 8.877 35.959 33.865 1484.7200 95.4 8.89 06:28:26.92M 2019-03-19T09:45:13.838Z|I-OCEAN7-304-0616641| 22.98 8.877 35.960 33.866 1484.7207 95.6 8.90 06:28:32.01M 2019-03-19T09:45:18.903Z|I-OCEAN7-304-0616641| 23.00 8.877 35.960 33.865 1484.7217 95.2 8.87 06:28:37.07M 2019-03-19T09:45:23.973Z|I-OCEAN7-304-0616641| 23.00 8.878 35.960 33.865 1484.7223 94.1 8.77 06:28:42.14M 2019-03-19T09:45:29.033Z|I-OCEAN7-304-0616641| 23.04 8.878 35.960 33.865 1484.7233 93.2 8.68 06:28:47.20M 2019-03-19T09:45:34.098Z|I-OCEAN7-304-0616641| 22.95 8.878 35.960 33.865 1484.7214 93.8 8.74 06:28:52.26M 2019-03-19T09:45:39.164Z|I-OCEAN7-304-0616641| 22.96 8.878 35.959 33.865 1484.7213 94.7 8.83 06:28:57.33M 2019-03-19T09:45:44.229Z|I-OCEAN7-304-0616641| 22.96 8.878 35.959 33.864 1484.7206 94.8 8.83 06:29:02.39M 2019-03-19T09:45:49.294Z|I-OCEAN7-304-0616641| 22.97 8.878 35.958 33.864 1484.7202 93.9 8.75 06:29:07.46M 2019-03-19T09:45:54.359Z|I-OCEAN7-304-0616641| 22.98 8.878 35.958 33.864 1484.7200 94.3 8.78 06:29:12.52M 2019-03-19T09:45:59.424Z|I-OCEAN7-304-0616641| 22.94 8.878 35.957 33.863 1484.7181 94.4 8.80 06:29:17.58M