2019-03-19T09:42:01.381Z|I-OCEAN7-304-0616641| 22.98 8.878 35.959 33.864 1484.7207 94.9 8.84 06:25:19.53M 2019-03-19T09:42:06.446Z|I-OCEAN7-304-0616641| 22.97 8.878 35.958 33.864 1484.7198 94.8 8.83 06:25:24.59M 2019-03-19T09:42:11.512Z|I-OCEAN7-304-0616641| 22.97 8.877 35.958 33.864 1484.7189 94.0 8.76 06:25:29.66M 2019-03-19T09:42:16.576Z|I-OCEAN7-304-0616641| 22.97 8.877 35.957 33.863 1484.7177 93.3 8.70 06:25:34.72M 2019-03-19T09:42:21.732Z|I-OCEAN7-304-0616641| 23.00 8.877 35.957 33.863 1484.7170 93.9 8.75 06:25:39.78M 2019-03-19T09:42:26.707Z|I-OCEAN7-304-0616641| 23.00 8.877 35.956 33.863 1484.7161 94.4 8.80 06:25:44.94M 2019-03-19T09:42:31.772Z|I-OCEAN7-304-0616641| 23.00 8.877 35.955 33.862 1484.7144 94.3 8.78 06:25:49.91M 2019-03-19T09:42:36.832Z|I-OCEAN7-304-0616641| 22.98 8.876 35.955 33.861 1484.7128 94.5 8.80 06:25:55.97M 2019-03-19T09:42:41.897Z|I-OCEAN7-304-0616641| 22.98 8.877 35.954 33.860 1484.7124 94.1 8.77 06:26:00.06M 2019-03-19T09:42:46.962Z|I-OCEAN7-304-0616641| 22.96 8.877 35.953 33.859 1484.7112 93.6 8.72 06:26:05.12M 2019-03-19T09:42:52.028Z|I-OCEAN7-304-0616641| 22.96 8.877 35.953 33.859 1484.7104 93.7 8.74 06:26:10.19M 2019-03-19T09:42:57.093Z|I-OCEAN7-304-0616641| 22.95 8.877 35.952 33.858 1484.7097 93.1 8.67 06:26:15.25M