2019-03-19T09:40:04.892Z|I-OCEAN7-304-0616641| 22.93 8.881 35.966 33.869 1484.7367 94.4 8.79 06:23:23.04M 2019-03-19T09:40:09.957Z|I-OCEAN7-304-0616641| 22.93 8.881 35.965 33.868 1484.7357 94.3 8.79 06:23:28.11M 2019-03-19T09:40:15.022Z|I-OCEAN7-304-0616641| 22.93 8.881 35.964 33.867 1484.7350 93.9 8.75 06:23:33.17M 2019-03-19T09:40:20.087Z|I-OCEAN7-304-0616641| 23.03 8.881 35.964 33.867 1484.7361 94.9 8.84 06:23:38.24M 2019-03-19T09:40:25.152Z|I-OCEAN7-304-0616641| 22.93 8.881 35.963 33.866 1484.7338 95.8 8.93 06:23:43.30M 2019-03-19T09:40:30.217Z|I-OCEAN7-304-0616641| 22.97 8.881 35.963 33.865 1484.7346 95.6 8.91 06:23:48.36M 2019-03-19T09:40:35.283Z|I-OCEAN7-304-0616641| 22.96 8.881 35.963 33.865 1484.7350 95.4 8.89 06:23:53.42M 2019-03-19T09:40:40.348Z|I-OCEAN7-304-0616641| 22.93 8.881 35.959 33.861 1484.7297 95.0 8.85 06:23:58.49M 2019-03-19T09:40:45.408Z|I-OCEAN7-304-0616641| 22.94 8.881 35.958 33.860 1484.7288 95.0 8.85 06:24:03.55M 2019-03-19T09:40:50.478Z|I-OCEAN7-304-0616641| 22.94 8.881 35.958 33.860 1484.7283 94.8 8.83 06:24:08.62M 2019-03-19T09:40:55.538Z|I-OCEAN7-304-0616641| 22.94 8.881 35.958 33.860 1484.7286 94.8 8.83 06:24:13.68M