2019-03-19T09:21:00.261Z|I-OCEAN7-304-0616641| 23.04 8.905 36.041 33.923 1484.8971 94.3 8.78 06:04:18.34M 2019-03-19T09:21:05.326Z|I-OCEAN7-304-0616641| 23.04 8.905 36.040 33.923 1484.8953 93.6 8.72 06:04:23.41M 2019-03-19T09:21:10.396Z|I-OCEAN7-304-0616641| 23.04 8.905 36.039 33.923 1484.8944 93.2 8.67 06:04:28.47M 2019-03-19T09:21:15.456Z|I-OCEAN7-304-0616641| 22.98 8.905 36.039 33.922 1484.8922 93.7 8.72 06:04:33.53M 2019-03-19T09:21:20.522Z|I-OCEAN7-304-0616641| 23.02 8.905 36.038 33.922 1484.8925 94.2 8.77 06:04:38.60M 2019-03-19T09:21:25.587Z|I-OCEAN7-304-0616641| 23.04 8.905 36.038 33.921 1484.8916 93.8 8.73 06:04:43.66M 2019-03-19T09:21:30.652Z|I-OCEAN7-304-0616641| 23.04 8.905 36.037 33.921 1484.8905 93.4 8.70 06:04:48.72M 2019-03-19T09:21:35.717Z|I-OCEAN7-304-0616641| 23.01 8.904 36.037 33.920 1484.8892 92.9 8.65 06:04:53.79M 2019-03-19T09:21:40.782Z|I-OCEAN7-304-0616641| 23.01 8.904 36.036 33.921 1484.8877 92.5 8.61 06:04:58.85M 2019-03-19T09:21:45.847Z|I-OCEAN7-304-0616641| 23.01 8.904 36.036 33.920 1484.8875 93.2 8.68 06:05:03.91M 2019-03-19T09:21:50.908Z|I-OCEAN7-304-0616641| 23.01 8.904 36.036 33.919 1484.8884 93.5 8.70 06:05:09.00M 2019-03-19T09:21:55.973Z|I-OCEAN7-304-0616641| 23.03 8.904 36.035 33.919 1484.8883 93.8 8.74 06:05:14.06M