2019-03-19T09:14:04.956Z|I-OCEAN7-304-0616641|  23.04   8.908  36.052  33.933 1484.9186    93.2    8.68 05:57:23.02M
2019-03-19T09:14:10.021Z|I-OCEAN7-304-0616641|  23.04   8.908  36.053  33.934 1484.9199    93.0    8.66 05:57:28.08M
2019-03-19T09:14:15.087Z|I-OCEAN7-304-0616641|  23.04   8.908  36.053  33.934 1484.9203    92.9    8.65 05:57:33.15M
2019-03-19T09:14:20.152Z|I-OCEAN7-304-0616641|  23.04   8.908  36.053  33.934 1484.9203    93.4    8.70 05:57:38.21M
2019-03-19T09:14:25.217Z|I-OCEAN7-304-0616641|  23.05   8.908  36.053  33.933 1484.9205    93.6    8.71 05:57:43.27M
2019-03-19T09:14:30.282Z|I-OCEAN7-304-0616641|  23.06   8.909  36.052  33.933 1484.9211    92.9    8.64 05:57:48.34M
2019-03-19T09:14:35.347Z|I-OCEAN7-304-0616641|  23.03   8.909  36.052  33.932 1484.9198    92.3    8.59 05:57:53.40M
2019-03-19T09:14:40.412Z|I-OCEAN7-304-0616641|  22.99   8.909  36.051  33.931 1484.9189    92.7    8.63 05:57:58.46M
2019-03-19T09:14:45.473Z|I-OCEAN7-304-0616641|  22.97   8.909  36.051  33.931 1484.9189    92.3    8.59 05:58:03.53M
2019-03-19T09:14:50.543Z|I-OCEAN7-304-0616641|  22.97   8.909  36.050  33.930 1484.9181    92.3    8.59 05:58:08.59M
2019-03-19T09:14:55.603Z|I-OCEAN7-304-0616641|  22.97   8.909  36.053  33.933 1484.9210    92.6    8.61 05:58:13.66M