2019-03-19T09:12:03.407Z|I-OCEAN7-304-0616641| 23.05 8.911 36.056 33.934 1484.9305 93.6 8.71 05:55:21.45M 2019-03-19T09:12:08.467Z|I-OCEAN7-304-0616641| 23.05 8.911 36.055 33.933 1484.9299 94.1 8.76 05:55:26.51M 2019-03-19T09:12:13.532Z|I-OCEAN7-304-0616641| 23.05 8.911 36.054 33.932 1484.9301 94.8 8.82 05:55:31.58M 2019-03-19T09:12:18.598Z|I-OCEAN7-304-0616641| 23.04 8.912 36.053 33.931 1484.9296 95.0 8.84 05:55:36.64M 2019-03-19T09:12:23.663Z|I-OCEAN7-304-0616641| 23.05 8.912 36.052 33.930 1484.9281 95.0 8.85 05:55:41.70M 2019-03-19T09:12:28.728Z|I-OCEAN7-304-0616641| 23.05 8.912 36.051 33.929 1484.9275 93.7 8.72 05:55:46.77M 2019-03-19T09:12:33.793Z|I-OCEAN7-304-0616641| 23.05 8.912 36.051 33.928 1484.9270 92.8 8.64 05:55:51.83M 2019-03-19T09:12:38.858Z|I-OCEAN7-304-0616641| 23.06 8.912 36.050 33.927 1484.9261 92.7 8.63 05:55:56.89M 2019-03-19T09:12:43.923Z|I-OCEAN7-304-0616641| 23.06 8.912 36.049 33.927 1484.9249 92.5 8.61 05:56:01.96M 2019-03-19T09:12:48.989Z|I-OCEAN7-304-0616641| 23.04 8.912 36.049 33.927 1484.9240 92.6 8.62 05:56:07.04M 2019-03-19T09:12:54.049Z|I-OCEAN7-304-0616641| 23.04 8.911 36.049 33.927 1484.9220 92.4 8.60 05:56:12.11M 2019-03-19T09:12:59.119Z|I-OCEAN7-304-0616641| 23.04 8.911 36.048 33.926 1484.9208 92.5 8.61 05:56:17.17M