2019-03-19T09:10:01.853Z|I-OCEAN7-304-0616641| 23.07 8.913 36.060 33.937 1484.9412 92.9 8.65 05:53:19.88M 2019-03-19T09:10:06.918Z|I-OCEAN7-304-0616641| 23.11 8.913 36.060 33.937 1484.9417 93.4 8.70 05:53:24.95M 2019-03-19T09:10:11.983Z|I-OCEAN7-304-0616641| 23.04 8.912 36.060 33.937 1484.9398 93.9 8.74 05:53:30.03M 2019-03-19T09:10:17.043Z|I-OCEAN7-304-0616641| 23.04 8.913 36.060 33.937 1484.9403 93.6 8.71 05:53:35.09M 2019-03-19T09:10:22.154Z|I-OCEAN7-304-0616641| 23.04 8.913 36.060 33.937 1484.9413 93.2 8.68 05:53:40.16M 2019-03-19T09:10:27.180Z|I-OCEAN7-304-0616641| 23.04 8.913 36.060 33.937 1484.9415 92.4 8.60 05:53:45.26M 2019-03-19T09:10:32.239Z|I-OCEAN7-304-0616641| 23.04 8.913 36.060 33.937 1484.9413 91.9 8.55 05:53:50.28M 2019-03-19T09:10:37.304Z|I-OCEAN7-304-0616641| 23.03 8.913 36.060 33.936 1484.9408 92.6 8.61 05:53:55.35M 2019-03-19T09:10:42.369Z|I-OCEAN7-304-0616641| 23.03 8.913 36.059 33.935 1484.9402 93.3 8.68 05:54:00.41M 2019-03-19T09:10:47.434Z|I-OCEAN7-304-0616641| 23.03 8.913 36.059 33.935 1484.9401 93.7 8.72 05:54:05.47M 2019-03-19T09:10:52.499Z|I-OCEAN7-304-0616641| 23.01 8.913 36.059 33.936 1484.9397 94.1 8.76 05:54:10.54M 2019-03-19T09:10:57.565Z|I-OCEAN7-304-0616641| 23.08 8.913 36.059 33.936 1484.9406 95.0 8.84 05:54:15.60M