2019-03-19T09:10:01.853Z|I-OCEAN7-304-0616641|  23.07   8.913  36.060  33.937 1484.9412    92.9    8.65 05:53:19.88M
2019-03-19T09:10:06.918Z|I-OCEAN7-304-0616641|  23.11   8.913  36.060  33.937 1484.9417    93.4    8.70 05:53:24.95M
2019-03-19T09:10:11.983Z|I-OCEAN7-304-0616641|  23.04   8.912  36.060  33.937 1484.9398    93.9    8.74 05:53:30.03M
2019-03-19T09:10:17.043Z|I-OCEAN7-304-0616641|  23.04   8.913  36.060  33.937 1484.9403    93.6    8.71 05:53:35.09M
2019-03-19T09:10:22.154Z|I-OCEAN7-304-0616641|  23.04   8.913  36.060  33.937 1484.9413    93.2    8.68 05:53:40.16M
2019-03-19T09:10:27.180Z|I-OCEAN7-304-0616641|  23.04   8.913  36.060  33.937 1484.9415    92.4    8.60 05:53:45.26M
2019-03-19T09:10:32.239Z|I-OCEAN7-304-0616641|  23.04   8.913  36.060  33.937 1484.9413    91.9    8.55 05:53:50.28M
2019-03-19T09:10:37.304Z|I-OCEAN7-304-0616641|  23.03   8.913  36.060  33.936 1484.9408    92.6    8.61 05:53:55.35M
2019-03-19T09:10:42.369Z|I-OCEAN7-304-0616641|  23.03   8.913  36.059  33.935 1484.9402    93.3    8.68 05:54:00.41M
2019-03-19T09:10:47.434Z|I-OCEAN7-304-0616641|  23.03   8.913  36.059  33.935 1484.9401    93.7    8.72 05:54:05.47M
2019-03-19T09:10:52.499Z|I-OCEAN7-304-0616641|  23.01   8.913  36.059  33.936 1484.9397    94.1    8.76 05:54:10.54M
2019-03-19T09:10:57.565Z|I-OCEAN7-304-0616641|  23.08   8.913  36.059  33.936 1484.9406    95.0    8.84 05:54:15.60M