2019-03-19T08:55:00.332Z|I-OCEAN7-304-0616641|  23.18   8.915  36.063  33.938 1484.9529    94.1    8.76 05:38:18.32M
2019-03-19T08:55:05.397Z|I-OCEAN7-304-0616641|  23.18   8.915  36.064  33.938 1484.9537    94.1    8.75 05:38:23.38M
2019-03-19T08:55:10.462Z|I-OCEAN7-304-0616641|  23.18   8.915  36.064  33.939 1484.9536    94.0    8.74 05:38:28.44M
2019-03-19T08:55:15.527Z|I-OCEAN7-304-0616641|  23.18   8.915  36.064  33.939 1484.9528    94.1    8.76 05:38:33.51M
2019-03-19T08:55:20.592Z|I-OCEAN7-304-0616641|  23.15   8.914  36.064  33.939 1484.9517    93.8    8.73 05:38:38.58M
2019-03-19T08:55:25.658Z|I-OCEAN7-304-0616641|  23.14   8.914  36.064  33.939 1484.9508    93.7    8.72 05:38:43.64M
2019-03-19T08:55:30.723Z|I-OCEAN7-304-0616641|  23.14   8.914  36.064  33.940 1484.9509    93.9    8.74 05:38:48.70M
2019-03-19T08:55:35.783Z|I-OCEAN7-304-0616641|  23.16   8.914  36.064  33.940 1484.9510    93.9    8.74 05:38:53.77M
2019-03-19T08:55:40.848Z|I-OCEAN7-304-0616641|  23.16   8.914  36.064  33.940 1484.9496    94.7    8.81 05:38:58.83M
2019-03-19T08:55:45.914Z|I-OCEAN7-304-0616641|  23.17   8.913  36.063  33.939 1484.9479    94.7    8.82 05:39:03.89M
2019-03-19T08:55:50.984Z|I-OCEAN7-304-0616641|  23.15   8.913  36.062  33.938 1484.9456    94.1    8.76 05:39:08.96M
2019-03-19T08:55:56.044Z|I-OCEAN7-304-0616641|  23.15   8.913  36.062  33.938 1484.9445    94.5    8.79 05:39:14.04M