2019-03-19T08:50:01.509Z|I-OCEAN7-304-0616641|  23.24   8.913  36.059  33.935 1484.9446    92.8    8.63 05:33:19.48M
2019-03-19T08:50:06.579Z|I-OCEAN7-304-0616641|  23.24   8.914  36.059  33.935 1484.9454    93.2    8.67 05:33:24.54M
2019-03-19T08:50:11.644Z|I-OCEAN7-304-0616641|  23.23   8.914  36.060  33.935 1484.9469    93.5    8.70 05:33:29.61M
2019-03-19T08:50:16.709Z|I-OCEAN7-304-0616641|  23.23   8.914  36.060  33.935 1484.9474    92.8    8.63 05:33:34.67M
2019-03-19T08:50:21.774Z|I-OCEAN7-304-0616641|  23.26   8.914  36.060  33.935 1484.9474    93.0    8.66 05:33:39.74M
2019-03-19T08:50:26.840Z|I-OCEAN7-304-0616641|  23.25   8.914  36.060  33.935 1484.9470    92.7    8.63 05:33:44.80M
2019-03-19T08:50:31.900Z|I-OCEAN7-304-0616641|  23.25   8.914  36.060  33.936 1484.9469    92.5    8.61 05:33:49.86M
2019-03-19T08:50:36.965Z|I-OCEAN7-304-0616641|  23.24   8.914  36.060  33.936 1484.9475    92.5    8.60 05:33:54.92M
2019-03-19T08:50:42.030Z|I-OCEAN7-304-0616641|  23.24   8.914  36.061  33.936 1484.9480    92.1    8.57 05:34:00.01M
2019-03-19T08:50:47.096Z|I-OCEAN7-304-0616641|  23.24   8.916  36.061  33.934 1484.9548    91.2    8.49 05:34:05.08M
2019-03-19T08:50:52.161Z|I-OCEAN7-304-0616641|  23.23   8.916  36.061  33.934 1484.9546    91.6    8.52 05:34:10.14M
2019-03-19T08:50:57.226Z|I-OCEAN7-304-0616641|  23.14   8.916  36.060  33.934 1484.9520    92.5    8.61 05:34:15.20M