2019-03-19T08:48:05.023Z|I-OCEAN7-304-0616641|  23.25   8.913  36.062  33.939 1484.9482    93.5    8.70 05:31:23.00M
2019-03-19T08:48:10.089Z|I-OCEAN7-304-0616641|  23.25   8.913  36.062  33.938 1484.9482    93.7    8.72 05:31:28.06M
2019-03-19T08:48:15.154Z|I-OCEAN7-304-0616641|  23.27   8.913  36.062  33.938 1484.9489    94.4    8.79 05:31:33.13M
2019-03-19T08:48:20.219Z|I-OCEAN7-304-0616641|  23.25   8.914  36.062  33.938 1484.9492    93.8    8.73 05:31:38.19M
2019-03-19T08:48:25.284Z|I-OCEAN7-304-0616641|  23.24   8.914  36.063  33.938 1484.9507    94.0    8.74 05:31:43.25M
2019-03-19T08:48:30.350Z|I-OCEAN7-304-0616641|  23.24   8.914  36.063  33.939 1484.9521    93.8    8.73 05:31:48.31M
2019-03-19T08:48:35.415Z|I-OCEAN7-304-0616641|  23.24   8.914  36.064  33.939 1484.9535    93.3    8.68 05:31:53.38M
2019-03-19T08:48:40.475Z|I-OCEAN7-304-0616641|  23.26   8.914  36.062  33.937 1484.9513    93.0    8.66 05:31:58.44M
2019-03-19T08:48:45.545Z|I-OCEAN7-304-0616641|  23.26   8.915  36.062  33.937 1484.9518    93.4    8.69 05:32:03.50M
2019-03-19T08:48:50.610Z|I-OCEAN7-304-0616641|  23.23   8.915  36.062  33.937 1484.9512    93.2    8.68 05:32:08.57M
2019-03-19T08:48:55.671Z|I-OCEAN7-304-0616641|  23.18   8.914  36.062  33.937 1484.9498    93.3    8.68 05:32:13.63M