2019-03-19T08:46:03.468Z|I-OCEAN7-304-0616641|  23.27   8.918  36.066  33.938 1484.9651    92.3    8.59 05:29:21.43M
2019-03-19T08:46:08.533Z|I-OCEAN7-304-0616641|  23.27   8.917  36.066  33.938 1484.9639    92.6    8.62 05:29:26.49M
2019-03-19T08:46:13.604Z|I-OCEAN7-304-0616641|  23.27   8.917  36.066  33.939 1484.9637    93.4    8.69 05:29:31.55M
2019-03-19T08:46:18.664Z|I-OCEAN7-304-0616641|  23.20   8.917  36.066  33.939 1484.9622    94.0    8.75 05:29:36.62M
2019-03-19T08:46:23.729Z|I-OCEAN7-304-0616641|  23.27   8.917  36.066  33.940 1484.9625    94.1    8.76 05:29:41.68M
2019-03-19T08:46:28.794Z|I-OCEAN7-304-0616641|  23.26   8.916  36.066  33.940 1484.9614    93.9    8.74 05:29:46.75M
2019-03-19T08:46:33.859Z|I-OCEAN7-304-0616641|  23.26   8.916  36.066  33.939 1484.9600    93.6    8.71 05:29:51.81M
2019-03-19T08:46:38.920Z|I-OCEAN7-304-0616641|  23.26   8.916  36.065  33.939 1484.9589    92.6    8.62 05:29:56.87M
2019-03-19T08:46:43.985Z|I-OCEAN7-304-0616641|  23.26   8.916  36.065  33.939 1484.9575    92.2    8.58 05:30:01.94M
2019-03-19T08:46:49.055Z|I-OCEAN7-304-0616641|  23.24   8.915  36.064  33.938 1484.9563    92.2    8.58 05:30:07.02M
2019-03-19T08:46:54.115Z|I-OCEAN7-304-0616641|  23.24   8.916  36.064  33.938 1484.9563    92.9    8.65 05:30:12.09M
2019-03-19T08:46:59.181Z|I-OCEAN7-304-0616641|  23.24   8.915  36.064  33.938 1484.9557    93.4    8.69 05:30:17.15M