2019-03-19T08:46:03.468Z|I-OCEAN7-304-0616641| 23.27 8.918 36.066 33.938 1484.9651 92.3 8.59 05:29:21.43M 2019-03-19T08:46:08.533Z|I-OCEAN7-304-0616641| 23.27 8.917 36.066 33.938 1484.9639 92.6 8.62 05:29:26.49M 2019-03-19T08:46:13.604Z|I-OCEAN7-304-0616641| 23.27 8.917 36.066 33.939 1484.9637 93.4 8.69 05:29:31.55M 2019-03-19T08:46:18.664Z|I-OCEAN7-304-0616641| 23.20 8.917 36.066 33.939 1484.9622 94.0 8.75 05:29:36.62M 2019-03-19T08:46:23.729Z|I-OCEAN7-304-0616641| 23.27 8.917 36.066 33.940 1484.9625 94.1 8.76 05:29:41.68M 2019-03-19T08:46:28.794Z|I-OCEAN7-304-0616641| 23.26 8.916 36.066 33.940 1484.9614 93.9 8.74 05:29:46.75M 2019-03-19T08:46:33.859Z|I-OCEAN7-304-0616641| 23.26 8.916 36.066 33.939 1484.9600 93.6 8.71 05:29:51.81M 2019-03-19T08:46:38.920Z|I-OCEAN7-304-0616641| 23.26 8.916 36.065 33.939 1484.9589 92.6 8.62 05:29:56.87M 2019-03-19T08:46:43.985Z|I-OCEAN7-304-0616641| 23.26 8.916 36.065 33.939 1484.9575 92.2 8.58 05:30:01.94M 2019-03-19T08:46:49.055Z|I-OCEAN7-304-0616641| 23.24 8.915 36.064 33.938 1484.9563 92.2 8.58 05:30:07.02M 2019-03-19T08:46:54.115Z|I-OCEAN7-304-0616641| 23.24 8.916 36.064 33.938 1484.9563 92.9 8.65 05:30:12.09M 2019-03-19T08:46:59.181Z|I-OCEAN7-304-0616641| 23.24 8.915 36.064 33.938 1484.9557 93.4 8.69 05:30:17.15M