2019-03-19T08:42:00.618Z|I-OCEAN7-304-0616641|  23.33   8.913  36.053  33.929 1484.9359    93.4    8.70 05:25:18.56M
2019-03-19T08:42:05.683Z|I-OCEAN7-304-0616641|  23.30   8.913  36.053  33.929 1484.9360    92.7    8.63 05:25:23.62M
2019-03-19T08:42:10.748Z|I-OCEAN7-304-0616641|  23.30   8.913  36.054  33.930 1484.9370    93.5    8.70 05:25:28.69M
2019-03-19T08:42:15.818Z|I-OCEAN7-304-0616641|  23.28   8.913  36.055  33.931 1484.9379    94.0    8.75 05:25:33.75M
2019-03-19T08:42:20.883Z|I-OCEAN7-304-0616641|  23.29   8.913  36.055  33.932 1484.9395    93.6    8.71 05:25:38.82M
2019-03-19T08:42:25.944Z|I-OCEAN7-304-0616641|  23.29   8.913  36.056  33.932 1484.9413    93.2    8.68 05:25:43.88M
2019-03-19T08:42:31.009Z|I-OCEAN7-304-0616641|  23.29   8.914  36.056  33.932 1484.9421    93.0    8.66 05:25:48.95M
2019-03-19T08:42:36.074Z|I-OCEAN7-304-0616641|  23.29   8.914  36.057  33.933 1484.9437    92.8    8.63 05:25:54.03M
2019-03-19T08:42:41.139Z|I-OCEAN7-304-0616641|  23.29   8.914  36.058  33.934 1484.9452    93.1    8.66 05:25:59.10M
2019-03-19T08:42:46.205Z|I-OCEAN7-304-0616641|  23.29   8.914  36.059  33.934 1484.9463    93.5    8.70 05:26:04.16M
2019-03-19T08:42:51.010Z|I-OCEAN7-304-0616641|  23.29   8.914  36.060  33.935 1484.9476    93.7    8.72 05:26:09.22M
2019-03-19T08:42:56.070Z|I-OCEAN7-304-0616641|  23.30   8.914  36.060  33.935 1484.9487    94.2    8.76 05:26:14.03M