2019-03-19T08:37:01.799Z|I-OCEAN7-304-0616641|  23.31   8.913  36.064  33.940 1484.9509    91.7    8.53 05:20:19.72M
2019-03-19T08:37:06.866Z|I-OCEAN7-304-0616641|  23.36   8.913  36.063  33.939 1484.9515    92.2    8.58 05:20:24.79M
2019-03-19T08:37:11.930Z|I-OCEAN7-304-0616641|  23.35   8.914  36.063  33.939 1484.9524    92.8    8.63 05:20:29.85M
2019-03-19T08:37:16.990Z|I-OCEAN7-304-0616641|  23.40   8.914  36.064  33.940 1484.9541    92.8    8.63 05:20:34.91M
2019-03-19T08:37:22.055Z|I-OCEAN7-304-0616641|  23.40   8.914  36.064  33.940 1484.9545    92.5    8.61 05:20:40.00M
2019-03-19T08:37:27.121Z|I-OCEAN7-304-0616641|  23.35   8.914  36.064  33.940 1484.9526    92.4    8.60 05:20:45.06M
2019-03-19T08:37:32.186Z|I-OCEAN7-304-0616641|  23.37   8.913  36.064  33.940 1484.9520    91.9    8.55 05:20:50.13M
2019-03-19T08:37:37.251Z|I-OCEAN7-304-0616641|  23.37   8.913  36.064  33.940 1484.9519    91.5    8.52 05:20:55.19M
2019-03-19T08:37:42.316Z|I-OCEAN7-304-0616641|  23.37   8.913  36.063  33.940 1484.9517    91.5    8.52 05:21:00.25M
2019-03-19T08:37:47.381Z|I-OCEAN7-304-0616641|  23.37   8.913  36.063  33.939 1484.9512    91.7    8.53 05:21:05.32M
2019-03-19T08:37:52.447Z|I-OCEAN7-304-0616641|  23.38   8.913  36.063  33.939 1484.9515    92.0    8.56 05:21:10.38M
2019-03-19T08:37:57.512Z|I-OCEAN7-304-0616641|  23.38   8.911  36.063  33.941 1484.9459    92.5    8.61 05:21:15.44M