2019-03-19T08:35:00.244Z|I-OCEAN7-304-0616641| 23.38 8.913 36.062 33.938 1484.9487 93.5 8.71 05:18:18.17M 2019-03-19T08:35:05.309Z|I-OCEAN7-304-0616641| 23.38 8.913 36.061 33.938 1484.9484 93.3 8.68 05:18:23.24M 2019-03-19T08:35:10.375Z|I-OCEAN7-304-0616641| 23.40 8.913 36.061 33.937 1484.9486 93.2 8.67 05:18:28.30M 2019-03-19T08:35:15.440Z|I-OCEAN7-304-0616641| 23.40 8.913 36.059 33.936 1484.9470 93.6 8.71 05:18:33.36M 2019-03-19T08:35:20.505Z|I-OCEAN7-304-0616641| 23.35 8.913 36.059 33.935 1484.9456 94.1 8.75 05:18:38.43M 2019-03-19T08:35:25.570Z|I-OCEAN7-304-0616641| 23.35 8.913 36.058 33.934 1484.9442 94.5 8.79 05:18:43.49M 2019-03-19T08:35:30.630Z|I-OCEAN7-304-0616641| 23.37 8.913 36.058 33.934 1484.9432 93.8 8.73 05:18:48.56M 2019-03-19T08:35:35.696Z|I-OCEAN7-304-0616641| 23.37 8.913 36.058 33.934 1484.9429 93.6 8.71 05:18:53.62M 2019-03-19T08:35:40.781Z|I-OCEAN7-304-0616641| 23.40 8.912 36.059 33.936 1484.9442 93.7 8.72 05:18:58.68M 2019-03-19T08:35:45.826Z|I-OCEAN7-304-0616641| 23.40 8.913 36.060 33.937 1484.9459 93.5 8.70 05:19:03.75M 2019-03-19T08:35:50.891Z|I-OCEAN7-304-0616641| 23.40 8.912 36.061 33.938 1484.9465 93.5 8.71 05:19:08.81M 2019-03-19T08:35:55.956Z|I-OCEAN7-304-0616641| 23.39 8.912 36.061 33.938 1484.9465 93.4 8.69 05:19:13.87M