2019-03-19T08:33:03.754Z|I-OCEAN7-304-0616641|  23.44   8.913  36.060  33.936 1484.9482    93.9    8.74 05:16:21.67M
2019-03-19T08:33:08.819Z|I-OCEAN7-304-0616641|  23.42   8.913  36.060  33.936 1484.9485    93.0    8.66 05:16:26.73M
2019-03-19T08:33:13.885Z|I-OCEAN7-304-0616641|  23.46   8.913  36.060  33.936 1484.9489    93.4    8.69 05:16:31.79M
2019-03-19T08:33:18.945Z|I-OCEAN7-304-0616641|  23.46   8.913  36.060  33.936 1484.9490    94.0    8.75 05:16:36.86M
2019-03-19T08:33:24.010Z|I-OCEAN7-304-0616641|  23.46   8.913  36.060  33.936 1484.9496    93.7    8.72 05:16:41.92M
2019-03-19T08:33:29.080Z|I-OCEAN7-304-0616641|  23.45   8.913  36.060  33.936 1484.9496    92.7    8.63 05:16:47.01M
2019-03-19T08:33:34.140Z|I-OCEAN7-304-0616641|  23.38   8.913  36.061  33.937 1484.9482    92.5    8.61 05:16:52.07M
2019-03-19T08:33:39.206Z|I-OCEAN7-304-0616641|  23.39   8.913  36.061  33.937 1484.9493    92.1    8.58 05:16:57.13M
2019-03-19T08:33:44.271Z|I-OCEAN7-304-0616641|  23.41   8.913  36.062  33.938 1484.9503    92.3    8.59 05:17:02.20M
2019-03-19T08:33:49.336Z|I-OCEAN7-304-0616641|  23.41   8.913  36.062  33.938 1484.9512    93.7    8.72 05:17:07.26M
2019-03-19T08:33:54.397Z|I-OCEAN7-304-0616641|  23.41   8.913  36.062  33.939 1484.9510    94.0    8.75 05:17:12.33M
2019-03-19T08:33:59.466Z|I-OCEAN7-304-0616641|  23.42   8.913  36.063  33.940 1484.9524    94.3    8.78 05:17:17.39M