2019-03-19T08:31:02.199Z|I-OCEAN7-304-0616641| 23.46 8.913 36.063 33.939 1484.9525 93.9 8.74 05:14:20.12M 2019-03-19T08:31:07.264Z|I-OCEAN7-304-0616641| 23.45 8.913 36.063 33.939 1484.9519 94.1 8.76 05:14:25.18M 2019-03-19T08:31:12.330Z|I-OCEAN7-304-0616641| 23.46 8.913 36.062 33.938 1484.9509 94.0 8.75 05:14:30.25M 2019-03-19T08:31:17.394Z|I-OCEAN7-304-0616641| 23.45 8.913 36.062 33.939 1484.9520 94.2 8.77 05:14:35.31M 2019-03-19T08:31:22.460Z|I-OCEAN7-304-0616641| 23.45 8.913 36.063 33.939 1484.9526 93.4 8.69 05:14:40.37M 2019-03-19T08:31:27.525Z|I-OCEAN7-304-0616641| 23.45 8.914 36.062 33.938 1484.9519 92.6 8.62 05:14:45.44M 2019-03-19T08:31:32.590Z|I-OCEAN7-304-0616641| 23.45 8.914 36.061 33.937 1484.9515 92.9 8.65 05:14:50.50M 2019-03-19T08:31:37.655Z|I-OCEAN7-304-0616641| 23.45 8.914 36.061 33.937 1484.9513 92.9 8.64 05:14:55.57M 2019-03-19T08:31:42.761Z|I-OCEAN7-304-0616641| 23.46 8.914 36.061 33.937 1484.9517 92.7 8.62 05:15:00.63M 2019-03-19T08:31:47.781Z|I-OCEAN7-304-0616641| 23.46 8.913 36.061 33.937 1484.9512 93.7 8.72 05:15:05.69M 2019-03-19T08:31:52.851Z|I-OCEAN7-304-0616641| 23.46 8.913 36.061 33.937 1484.9512 94.2 8.76 05:15:10.76M 2019-03-19T08:31:57.911Z|I-OCEAN7-304-0616641| 23.47 8.913 36.061 33.938 1484.9508 94.5 8.79 05:15:15.82M