2019-03-19T08:31:02.199Z|I-OCEAN7-304-0616641|  23.46   8.913  36.063  33.939 1484.9525    93.9    8.74 05:14:20.12M
2019-03-19T08:31:07.264Z|I-OCEAN7-304-0616641|  23.45   8.913  36.063  33.939 1484.9519    94.1    8.76 05:14:25.18M
2019-03-19T08:31:12.330Z|I-OCEAN7-304-0616641|  23.46   8.913  36.062  33.938 1484.9509    94.0    8.75 05:14:30.25M
2019-03-19T08:31:17.394Z|I-OCEAN7-304-0616641|  23.45   8.913  36.062  33.939 1484.9520    94.2    8.77 05:14:35.31M
2019-03-19T08:31:22.460Z|I-OCEAN7-304-0616641|  23.45   8.913  36.063  33.939 1484.9526    93.4    8.69 05:14:40.37M
2019-03-19T08:31:27.525Z|I-OCEAN7-304-0616641|  23.45   8.914  36.062  33.938 1484.9519    92.6    8.62 05:14:45.44M
2019-03-19T08:31:32.590Z|I-OCEAN7-304-0616641|  23.45   8.914  36.061  33.937 1484.9515    92.9    8.65 05:14:50.50M
2019-03-19T08:31:37.655Z|I-OCEAN7-304-0616641|  23.45   8.914  36.061  33.937 1484.9513    92.9    8.64 05:14:55.57M
2019-03-19T08:31:42.761Z|I-OCEAN7-304-0616641|  23.46   8.914  36.061  33.937 1484.9517    92.7    8.62 05:15:00.63M
2019-03-19T08:31:47.781Z|I-OCEAN7-304-0616641|  23.46   8.913  36.061  33.937 1484.9512    93.7    8.72 05:15:05.69M
2019-03-19T08:31:52.851Z|I-OCEAN7-304-0616641|  23.46   8.913  36.061  33.937 1484.9512    94.2    8.76 05:15:10.76M
2019-03-19T08:31:57.911Z|I-OCEAN7-304-0616641|  23.47   8.913  36.061  33.938 1484.9508    94.5    8.79 05:15:15.82M