2019-03-19T08:20:03.775Z|I-OCEAN7-304-0616641|  23.61   8.920  36.081  33.952 1484.9941    93.5    8.70 05:03:21.65M
2019-03-19T08:20:08.845Z|I-OCEAN7-304-0616641|  23.59   8.919  36.081  33.952 1484.9932    93.6    8.71 05:03:26.72M
2019-03-19T08:20:13.905Z|I-OCEAN7-304-0616641|  23.62   8.919  36.081  33.953 1484.9935    93.3    8.68 05:03:31.78M
2019-03-19T08:20:18.971Z|I-OCEAN7-304-0616641|  23.58   8.919  36.081  33.952 1484.9923    93.6    8.71 05:03:36.85M
2019-03-19T08:20:24.036Z|I-OCEAN7-304-0616641|  23.58   8.919  36.081  33.952 1484.9928    94.2    8.76 05:03:41.91M
2019-03-19T08:20:29.101Z|I-OCEAN7-304-0616641|  23.58   8.919  36.081  33.952 1484.9929    94.2    8.77 05:03:46.97M
2019-03-19T08:20:34.166Z|I-OCEAN7-304-0616641|  23.62   8.919  36.081  33.952 1484.9937    94.2    8.76 05:03:52.06M
2019-03-19T08:20:39.226Z|I-OCEAN7-304-0616641|  23.61   8.919  36.081  33.952 1484.9928    93.9    8.73 05:03:57.12M
2019-03-19T08:20:44.297Z|I-OCEAN7-304-0616641|  23.61   8.919  36.080  33.951 1484.9923    93.6    8.71 05:04:02.18M
2019-03-19T08:20:49.357Z|I-OCEAN7-304-0616641|  23.61   8.919  36.079  33.950 1484.9915    93.2    8.67 05:04:07.25M
2019-03-19T08:20:54.422Z|I-OCEAN7-304-0616641|  23.61   8.919  36.079  33.950 1484.9906    93.0    8.66 05:04:12.31M
2019-03-19T08:20:59.487Z|I-OCEAN7-304-0616641|  23.60   8.919  36.078  33.949 1484.9900    92.8    8.63 05:04:17.37M