2019-03-19T07:56:00.586Z|I-OCEAN7-304-0616641|  24.04   8.932  36.112  33.972 1485.0720    95.1    8.85 04:39:18.39M
2019-03-19T07:56:05.656Z|I-OCEAN7-304-0616641|  24.04   8.932  36.112  33.972 1485.0723    94.6    8.80 04:39:23.45M
2019-03-19T07:56:10.721Z|I-OCEAN7-304-0616641|  24.02   8.932  36.112  33.973 1485.0718    94.4    8.78 04:39:28.52M
2019-03-19T07:56:15.781Z|I-OCEAN7-304-0616641|  24.02   8.932  36.112  33.973 1485.0714    94.8    8.82 04:39:33.59M
2019-03-19T07:56:20.847Z|I-OCEAN7-304-0616641|  23.97   8.932  36.113  33.973 1485.0707    95.0    8.84 04:39:38.65M
2019-03-19T07:56:25.912Z|I-OCEAN7-304-0616641|  23.98   8.931  36.113  33.974 1485.0703    94.9    8.83 04:39:43.71M
2019-03-19T07:56:30.977Z|I-OCEAN7-304-0616641|  23.98   8.931  36.113  33.975 1485.0701    94.7    8.81 04:39:48.77M
2019-03-19T07:56:36.042Z|I-OCEAN7-304-0616641|  23.98   8.931  36.113  33.975 1485.0697    94.4    8.78 04:39:53.84M
2019-03-19T07:56:41.102Z|I-OCEAN7-304-0616641|  23.98   8.930  36.114  33.976 1485.0701    94.3    8.77 04:39:58.90M
2019-03-19T07:56:46.173Z|I-OCEAN7-304-0616641|  23.98   8.930  36.115  33.977 1485.0707    93.4    8.69 04:40:03.97M
2019-03-19T07:56:51.238Z|I-OCEAN7-304-0616641|  23.96   8.930  36.115  33.978 1485.0699    93.4    8.69 04:40:09.05M
2019-03-19T07:56:56.303Z|I-OCEAN7-304-0616641|  23.96   8.930  36.116  33.979 1485.0697    94.1    8.75 04:40:14.12M