2019-03-19T07:54:04.101Z|I-OCEAN7-304-0616641|  24.03   8.932  36.115  33.975 1485.0758    94.0    8.74 04:37:21.89M
2019-03-19T07:54:09.161Z|I-OCEAN7-304-0616641|  24.03   8.932  36.115  33.975 1485.0758    94.3    8.77 04:37:26.95M
2019-03-19T07:54:14.231Z|I-OCEAN7-304-0616641|  24.03   8.932  36.115  33.975 1485.0751    94.4    8.78 04:37:32.04M
2019-03-19T07:54:19.297Z|I-OCEAN7-304-0616641|  24.02   8.932  36.115  33.976 1485.0747    94.7    8.81 04:37:37.10M
2019-03-19T07:54:24.362Z|I-OCEAN7-304-0616641|  24.08   8.931  36.116  33.977 1485.0758    95.0    8.83 04:37:42.17M
2019-03-19T07:54:29.422Z|I-OCEAN7-304-0616641|  24.01   8.931  36.116  33.978 1485.0750    95.2    8.85 04:37:47.23M
2019-03-19T07:54:34.487Z|I-OCEAN7-304-0616641|  24.00   8.931  36.117  33.978 1485.0754    95.2    8.86 04:37:52.29M
2019-03-19T07:54:39.552Z|I-OCEAN7-304-0616641|  23.99   8.931  36.117  33.978 1485.0760    94.9    8.83 04:37:57.35M
2019-03-19T07:54:44.618Z|I-OCEAN7-304-0616641|  23.99   8.931  36.117  33.978 1485.0765    95.1    8.84 04:38:02.42M
2019-03-19T07:54:49.683Z|I-OCEAN7-304-0616641|  24.04   8.932  36.118  33.979 1485.0789    95.1    8.84 04:38:07.48M
2019-03-19T07:54:54.748Z|I-OCEAN7-304-0616641|  24.00   8.932  36.119  33.980 1485.0792    95.3    8.86 04:38:12.55M
2019-03-19T07:54:59.813Z|I-OCEAN7-304-0616641|  24.00   8.931  36.116  33.977 1485.0759    95.3    8.87 04:38:17.61M