2019-03-19T07:52:02.546Z|I-OCEAN7-304-0616641|  24.10   8.932  36.123  33.984 1485.0863    94.8    8.81 04:35:20.34M
2019-03-19T07:52:07.611Z|I-OCEAN7-304-0616641|  24.10   8.932  36.122  33.983 1485.0861    94.2    8.76 04:35:25.40M
2019-03-19T07:52:12.677Z|I-OCEAN7-304-0616641|  24.10   8.932  36.122  33.982 1485.0858    94.5    8.79 04:35:30.47M
2019-03-19T07:52:17.742Z|I-OCEAN7-304-0616641|  24.10   8.932  36.121  33.981 1485.0850    94.8    8.82 04:35:35.53M
2019-03-19T07:52:22.807Z|I-OCEAN7-304-0616641|  24.10   8.932  36.120  33.980 1485.0845    94.6    8.80 04:35:40.59M
2019-03-19T07:52:27.872Z|I-OCEAN7-304-0616641|  24.06   8.933  36.119  33.979 1485.0835    94.3    8.77 04:35:45.66M
2019-03-19T07:52:32.937Z|I-OCEAN7-304-0616641|  24.06   8.933  36.119  33.979 1485.0830    94.3    8.77 04:35:50.72M
2019-03-19T07:52:37.998Z|I-OCEAN7-304-0616641|  24.05   8.933  36.119  33.978 1485.0830    94.3    8.77 04:35:55.79M
2019-03-19T07:52:43.063Z|I-OCEAN7-304-0616641|  24.06   8.933  36.118  33.978 1485.0823    95.0    8.84 04:36:00.85M
2019-03-19T07:52:48.128Z|I-OCEAN7-304-0616641|  24.06   8.933  36.118  33.978 1485.0823    95.5    8.88 04:36:05.91M
2019-03-19T07:52:53.193Z|I-OCEAN7-304-0616641|  24.01   8.933  36.117  33.977 1485.0814    95.7    8.90 04:36:11.00M
2019-03-19T07:52:58.258Z|I-OCEAN7-304-0616641|  24.01   8.933  36.118  33.977 1485.0824    94.9    8.83 04:36:16.06M