2019-03-19T07:45:02.434Z|I-OCEAN7-304-0616641|  24.22   8.935  36.123  33.980 1485.0968    94.9    8.83 04:28:20.21M
2019-03-19T07:45:07.494Z|I-OCEAN7-304-0616641|  24.23   8.935  36.123  33.980 1485.0964    94.7    8.81 04:28:25.27M
2019-03-19T07:45:12.565Z|I-OCEAN7-304-0616641|  24.23   8.935  36.122  33.980 1485.0963    94.3    8.77 04:28:30.33M
2019-03-19T07:45:17.630Z|I-OCEAN7-304-0616641|  24.20   8.935  36.122  33.980 1485.0956    94.5    8.78 04:28:35.40M
2019-03-19T07:45:22.695Z|I-OCEAN7-304-0616641|  24.19   8.935  36.123  33.981 1485.0952    94.5    8.79 04:28:40.46M
2019-03-19T07:45:27.760Z|I-OCEAN7-304-0616641|  24.13   8.935  36.123  33.981 1485.0945    94.6    8.79 04:28:45.53M
2019-03-19T07:45:32.825Z|I-OCEAN7-304-0616641|  24.21   8.935  36.123  33.981 1485.0953    94.5    8.79 04:28:50.59M
2019-03-19T07:45:37.886Z|I-OCEAN7-304-0616641|  24.20   8.935  36.123  33.981 1485.0955    94.7    8.81 04:28:55.66M
2019-03-19T07:45:42.951Z|I-OCEAN7-304-0616641|  24.19   8.935  36.123  33.981 1485.0952    94.1    8.75 04:29:00.72M
2019-03-19T07:45:48.016Z|I-OCEAN7-304-0616641|  24.19   8.935  36.124  33.982 1485.0966    94.8    8.81 04:29:05.78M
2019-03-19T07:45:53.081Z|I-OCEAN7-304-0616641|  24.19   8.935  36.125  33.983 1485.0975    95.1    8.84 04:29:10.84M
2019-03-19T07:45:58.146Z|I-OCEAN7-304-0616641|  24.19   8.935  36.125  33.984 1485.0988    94.8    8.81 04:29:15.91M