2019-03-19T07:43:00.879Z|I-OCEAN7-304-0616641|  24.22   8.935  36.130  33.988 1485.1060    94.4    8.78 04:26:18.64M
2019-03-19T07:43:05.945Z|I-OCEAN7-304-0616641|  24.22   8.935  36.130  33.988 1485.1062    94.5    8.79 04:26:23.70M
2019-03-19T07:43:11.010Z|I-OCEAN7-304-0616641|  24.22   8.935  36.129  33.987 1485.1051    94.7    8.81 04:26:28.77M
2019-03-19T07:43:16.075Z|I-OCEAN7-304-0616641|  24.22   8.935  36.129  33.986 1485.1046    94.5    8.79 04:26:33.83M
2019-03-19T07:43:21.140Z|I-OCEAN7-304-0616641|  24.22   8.935  36.128  33.986 1485.1036    94.4    8.78 04:26:38.89M
2019-03-19T07:43:26.205Z|I-OCEAN7-304-0616641|  24.25   8.935  36.127  33.985 1485.1028    94.7    8.80 04:26:43.96M
2019-03-19T07:43:31.270Z|I-OCEAN7-304-0616641|  24.20   8.935  36.127  33.985 1485.1011    95.0    8.83 04:26:49.05M
2019-03-19T07:43:36.336Z|I-OCEAN7-304-0616641|  24.20   8.935  36.126  33.984 1485.1010    95.4    8.87 04:26:54.11M
2019-03-19T07:43:41.401Z|I-OCEAN7-304-0616641|  24.20   8.935  36.126  33.984 1485.1017    95.2    8.85 04:26:59.17M
2019-03-19T07:43:46.466Z|I-OCEAN7-304-0616641|  24.20   8.935  36.126  33.984 1485.1016    94.6    8.80 04:27:04.24M
2019-03-19T07:43:51.526Z|I-OCEAN7-304-0616641|  24.20   8.935  36.126  33.984 1485.1010    94.8    8.82 04:27:09.30M
2019-03-19T07:43:56.591Z|I-OCEAN7-304-0616641|  24.20   8.935  36.126  33.984 1485.1012    94.3    8.77 04:27:14.36M