2019-03-19T07:41:04.395Z|I-OCEAN7-304-0616641|  24.22   8.935  36.128  33.986 1485.1033    95.2    8.86 04:24:22.16M
2019-03-19T07:41:09.460Z|I-OCEAN7-304-0616641|  24.22   8.935  36.128  33.985 1485.1029    95.6    8.89 04:24:27.22M
2019-03-19T07:41:14.520Z|I-OCEAN7-304-0616641|  24.25   8.935  36.127  33.985 1485.1031    95.9    8.92 04:24:32.28M
2019-03-19T07:41:19.585Z|I-OCEAN7-304-0616641|  24.25   8.936  36.127  33.985 1485.1039    96.1    8.94 04:24:37.35M
2019-03-19T07:41:24.655Z|I-OCEAN7-304-0616641|  24.25   8.936  36.128  33.985 1485.1057    95.3    8.86 04:24:42.41M
2019-03-19T07:41:29.716Z|I-OCEAN7-304-0616641|  24.25   8.936  36.128  33.986 1485.1062    95.0    8.84 04:24:47.48M
2019-03-19T07:41:34.781Z|I-OCEAN7-304-0616641|  24.25   8.936  36.129  33.987 1485.1069    95.2    8.85 04:24:52.54M
2019-03-19T07:41:39.846Z|I-OCEAN7-304-0616641|  24.25   8.936  36.129  33.986 1485.1071    94.7    8.81 04:24:57.60M
2019-03-19T07:41:44.911Z|I-OCEAN7-304-0616641|  24.24   8.936  36.129  33.986 1485.1072    95.1    8.84 04:25:02.67M
2019-03-19T07:41:49.976Z|I-OCEAN7-304-0616641|  24.24   8.936  36.129  33.986 1485.1079    95.3    8.86 04:25:07.73M
2019-03-19T07:41:55.042Z|I-OCEAN7-304-0616641|  24.24   8.936  36.130  33.987 1485.1090    95.2    8.85 04:25:12.79M